Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 290,830 | 290,830 | 290,830 | 290,830 | 0,32% |
30/04/2024 | 289,900 | 289,900 | 289,900 | 289,900 | -1,13% |
29/04/2024 | 293,220 | 293,220 | 293,220 | 293,220 | 0,24% |
26/04/2024 | 292,520 | 292,520 | 292,520 | 292,520 | 0,94% |
25/04/2024 | 289,800 | 289,800 | 289,800 | 289,800 | -0,57% |
24/04/2024 | 291,470 | 291,470 | 291,470 | 291,470 | 0,08% |
23/04/2024 | 291,240 | 291,240 | 291,240 | 291,240 | 1,33% |
22/04/2024 | 287,410 | 287,410 | 287,410 | 287,410 | 0,90% |
19/04/2024 | 284,840 | 284,840 | 284,840 | 284,840 | -1,01% |
18/04/2024 | 287,750 | 287,750 | 287,750 | 287,750 | -0,02% |
17/04/2024 | 287,810 | 287,810 | 287,810 | 287,810 | -0,49% |
16/04/2024 | 289,220 | 289,220 | 289,220 | 289,220 | -0,55% |
02/05/2024 | 290,830 | 290,830 | 290,830 | 290,830 | 0,32% |
30/04/2024 | 289,900 | 289,900 | 289,900 | 289,900 | -1,13% |
29/04/2024 | 293,220 | 293,220 | 293,220 | 293,220 | 0,24% |
26/04/2024 | 292,520 | 292,520 | 292,520 | 292,520 | 0,94% |
25/04/2024 | 289,800 | 289,800 | 289,800 | 289,800 | -0,57% |
24/04/2024 | 291,470 | 291,470 | 291,470 | 291,470 | 0,08% |
23/04/2024 | 291,240 | 291,240 | 291,240 | 291,240 | 1,33% |
22/04/2024 | 287,410 | 287,410 | 287,410 | 287,410 | 0,90% |
19/04/2024 | 284,840 | 284,840 | 284,840 | 284,840 | -1,01% |
18/04/2024 | 287,750 | 287,750 | 287,750 | 287,750 | -0,02% |
17/04/2024 | 287,810 | 287,810 | 287,810 | 287,810 | -0,49% |
16/04/2024 | 289,220 | 289,220 | 289,220 | 289,220 | -0,62% |
15/04/2024 | 291,030 | 291,030 | 291,030 | 291,030 | -1,06% |
12/04/2024 | 294,140 | 294,140 | 294,140 | 294,140 | -1,09% |
11/04/2024 | 297,370 | 297,370 | 297,370 | 297,370 | 0,37% |
10/04/2024 | 296,270 | 296,270 | 296,270 | 296,270 | -0,72% |
09/04/2024 | 298,430 | 298,430 | 298,430 | 298,430 | -0,05% |
08/04/2024 | 298,570 | 298,570 | 298,570 | 298,570 | 0,15% |
Le + haut: 298,570 | Le + bas: 284,840 | Différence: 13,730 | Moyenne: 290,928 | Variation %: -2,445 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs