Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 57,500 | 57,500 | 57,500 | 57,500 | -0,14% |
22/05/2024 | 57,580 | 57,580 | 57,580 | 57,580 | -0,09% |
21/05/2024 | 57,630 | 57,630 | 57,630 | 57,630 | 0,16% |
17/05/2024 | 57,540 | 57,540 | 57,540 | 57,540 | -0,16% |
16/05/2024 | 57,630 | 57,630 | 57,630 | 57,630 | -0,12% |
15/05/2024 | 57,700 | 57,700 | 57,700 | 57,700 | 0,54% |
14/05/2024 | 57,390 | 57,390 | 57,390 | 57,390 | -0,05% |
13/05/2024 | 57,420 | 57,420 | 57,420 | 57,420 | -0,05% |
10/05/2024 | 57,450 | 57,450 | 57,450 | 57,450 | 0,42% |
08/05/2024 | 57,210 | 57,210 | 57,210 | 57,210 | 0,09% |
07/05/2024 | 57,160 | 57,160 | 57,160 | 57,160 | 0,35% |
06/05/2024 | 56,960 | 56,960 | 56,960 | 56,960 | -0,94% |
23/05/2024 | 57,500 | 57,500 | 57,500 | 57,500 | -0,14% |
22/05/2024 | 57,580 | 57,580 | 57,580 | 57,580 | -0,09% |
21/05/2024 | 57,630 | 57,630 | 57,630 | 57,630 | 0,16% |
17/05/2024 | 57,540 | 57,540 | 57,540 | 57,540 | -0,16% |
16/05/2024 | 57,630 | 57,630 | 57,630 | 57,630 | -0,12% |
15/05/2024 | 57,700 | 57,700 | 57,700 | 57,700 | 0,54% |
14/05/2024 | 57,390 | 57,390 | 57,390 | 57,390 | -0,05% |
13/05/2024 | 57,420 | 57,420 | 57,420 | 57,420 | -0,05% |
10/05/2024 | 57,450 | 57,450 | 57,450 | 57,450 | 0,42% |
08/05/2024 | 57,210 | 57,210 | 57,210 | 57,210 | 0,09% |
07/05/2024 | 57,160 | 57,160 | 57,160 | 57,160 | 0,35% |
06/05/2024 | 56,960 | 56,960 | 56,960 | 56,960 | 0,48% |
03/05/2024 | 56,690 | 56,690 | 56,690 | 56,690 | 0,48% |
02/05/2024 | 56,420 | 56,420 | 56,420 | 56,420 | 0,04% |
30/04/2024 | 56,400 | 56,400 | 56,400 | 56,400 | -0,53% |
29/04/2024 | 56,700 | 56,700 | 56,700 | 56,700 | 0,00% |
26/04/2024 | 56,700 | 56,700 | 56,700 | 56,700 | 0,84% |
25/04/2024 | 56,230 | 56,230 | 56,230 | 56,230 | -0,41% |
Le + haut: 57,700 | Le + bas: 56,230 | Différence: 1,470 | Moyenne: 57,249 | Variation %: 1,842 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs