Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 131,650 | 131,650 | 131,650 | 131,650 | -0,06% |
05/03/2020 | 131,730 | 131,730 | 131,730 | 131,730 | -0,07% |
04/03/2020 | 131,820 | 131,820 | 131,820 | 131,820 | -0,02% |
03/03/2020 | 131,850 | 131,850 | 131,850 | 131,850 | 0,01% |
02/03/2020 | 131,840 | 131,840 | 131,840 | 131,840 | 0,00% |
28/02/2020 | 131,840 | 131,840 | 131,840 | 131,840 | -0,01% |
27/02/2020 | 131,850 | 131,850 | 131,850 | 131,850 | -0,05% |
26/02/2020 | 131,920 | 131,920 | 131,920 | 131,920 | -0,60% |
25/02/2020 | 132,710 | 132,710 | 132,710 | 132,710 | -0,64% |
24/02/2020 | 133,570 | 133,570 | 133,570 | 133,570 | -1,13% |
21/02/2020 | 135,100 | 135,100 | 135,100 | 135,100 | -0,40% |
20/02/2020 | 135,640 | 135,640 | 135,640 | 135,640 | -0,09% |
19/02/2020 | 135,760 | 135,760 | 135,760 | 135,760 | 0,37% |
18/02/2020 | 135,260 | 135,260 | 135,260 | 135,260 | 0,01% |
17/02/2020 | 135,250 | 135,250 | 135,250 | 135,250 | -0,94% |
14/02/2020 | 136,530 | 136,530 | 136,530 | 136,530 | -0,01% |
13/02/2020 | 136,540 | 136,540 | 136,540 | 136,540 | -0,07% |
12/02/2020 | 136,630 | 136,630 | 136,630 | 136,630 | 0,19% |
11/02/2020 | 136,370 | 136,370 | 136,370 | 136,370 | 0,16% |
10/02/2020 | 136,150 | 136,150 | 136,150 | 136,150 | 0,24% |
07/02/2020 | 135,830 | 135,830 | 135,830 | 135,830 | -0,23% |
06/02/2020 | 136,140 | 136,140 | 136,140 | 136,140 | 0,32% |
05/02/2020 | 135,700 | 135,700 | 135,700 | 135,700 | 0,27% |
04/02/2020 | 135,330 | 135,330 | 135,330 | 135,330 | 0,70% |
31/01/2020 | 134,390 | 134,390 | 134,390 | 134,390 | -0,37% |
30/01/2020 | 134,890 | 134,890 | 134,890 | 134,890 | -0,08% |
29/01/2020 | 135,000 | 135,000 | 135,000 | 135,000 | 0,19% |
28/01/2020 | 134,750 | 134,750 | 134,750 | 134,750 | 0,25% |
27/01/2020 | 134,420 | 134,420 | 134,420 | 134,420 | -1,10% |
24/01/2020 | 135,920 | 135,920 | 135,920 | 135,920 | 3,24% |
Le + haut: 136,630 | Le + bas: 131,650 | Différence: 4,980 | Moyenne: 134,413 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs