Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2024 | 1.077,828 | 1.077,828 | 1.077,828 | 1.077,828 | -2,97% |
16/01/2024 | 1.110,778 | 1.110,778 | 1.110,778 | 1.110,778 | -1,28% |
15/01/2024 | 1.125,172 | 1.125,172 | 1.125,172 | 1.125,172 | -0,27% |
12/01/2024 | 1.128,202 | 1.128,202 | 1.128,202 | 1.128,202 | 0,46% |
11/01/2024 | 1.123,040 | 1.123,040 | 1.123,040 | 1.123,040 | 0,19% |
10/01/2024 | 1.120,869 | 1.120,869 | 1.120,869 | 1.120,869 | 0,35% |
09/01/2024 | 1.116,980 | 1.116,980 | 1.116,980 | 1.116,980 | -0,31% |
08/01/2024 | 1.120,414 | 1.120,414 | 1.120,414 | 1.120,414 | -0,09% |
05/01/2024 | 1.121,455 | 1.121,455 | 1.121,455 | 1.121,455 | 0,40% |
04/01/2024 | 1.117,030 | 1.117,030 | 1.117,030 | 1.117,030 | -0,07% |
03/01/2024 | 1.117,778 | 1.117,778 | 1.117,778 | 1.117,778 | -0,56% |
02/01/2024 | 1.124,111 | 1.124,111 | 1.124,111 | 1.124,111 | -0,98% |
28/12/2023 | 1.135,192 | 1.135,192 | 1.135,192 | 1.135,192 | 0,03% |
27/12/2023 | 1.134,848 | 1.134,848 | 1.134,848 | 1.134,848 | 1,01% |
21/12/2023 | 1.123,535 | 1.123,535 | 1.123,535 | 1.123,535 | -0,02% |
20/12/2023 | 1.123,737 | 1.123,737 | 1.123,737 | 1.123,737 | 0,08% |
19/12/2023 | 1.122,848 | 1.122,848 | 1.122,848 | 1.122,848 | 1,00% |
18/12/2023 | 1.111,677 | 1.111,677 | 1.111,677 | 1.111,677 | -0,18% |
15/12/2023 | 1.113,646 | 1.113,646 | 1.113,646 | 1.113,646 | -0,27% |
14/12/2023 | 1.116,636 | 1.116,636 | 1.116,636 | 1.116,636 | 2,75% |
13/12/2023 | 1.086,758 | 1.086,758 | 1.086,758 | 1.086,758 | 0,24% |
12/12/2023 | 1.084,162 | 1.084,162 | 1.084,162 | 1.084,162 | 0,14% |
11/12/2023 | 1.082,636 | 1.082,636 | 1.082,636 | 1.082,636 | -0,78% |
08/12/2023 | 1.091,192 | 1.091,192 | 1.091,192 | 1.091,192 | -0,24% |
07/12/2023 | 1.093,838 | 1.093,838 | 1.093,838 | 1.093,838 | -0,22% |
06/12/2023 | 1.096,263 | 1.096,263 | 1.096,263 | 1.096,263 | 0,60% |
05/12/2023 | 1.089,707 | 1.089,707 | 1.089,707 | 1.089,707 | -0,15% |
04/12/2023 | 1.091,354 | 1.091,354 | 1.091,354 | 1.091,354 | -0,36% |
01/12/2023 | 1.095,273 | 1.095,273 | 1.095,273 | 1.095,273 | 0,62% |
30/11/2023 | 1.088,515 | 1.088,515 | 1.088,515 | 1.088,515 | 0,99% |
Le + haut: 1.135,192 | Le + bas: 1.077,828 | Différence: 57,364 | Moyenne: 1.109,516 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs