Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 13.097,000 | 13.097,000 | 13.097,000 | 13.097,000 | 1,14% |
23/12/2024 | 12.950,000 | 12.950,000 | 12.950,000 | 12.950,000 | -2,10% |
20/12/2024 | 13.228,000 | 13.228,000 | 13.228,000 | 13.228,000 | 1,77% |
19/12/2024 | 12.998,000 | 12.998,000 | 12.998,000 | 12.998,000 | 0,25% |
18/12/2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | -1,20% |
17/12/2024 | 13.124,000 | 13.124,000 | 13.124,000 | 13.124,000 | 0,22% |
16/12/2024 | 13.095,000 | 13.095,000 | 13.095,000 | 13.095,000 | 1,36% |
13/12/2024 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,38% |
12/12/2024 | 12.968,000 | 12.968,000 | 12.968,000 | 12.968,000 | 0,82% |
11/12/2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | 0,27% |
10/12/2024 | 12.827,000 | 12.827,000 | 12.827,000 | 12.827,000 | -9,79% |
09/12/2024 | 14.219,000 | 14.219,000 | 14.219,000 | 14.219,000 | 0,17% |
06/12/2024 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | -0,13% |
05/12/2024 | 14.213,000 | 14.213,000 | 14.213,000 | 14.213,000 | 1,34% |
04/12/2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | 0,35% |
03/12/2024 | 13.976,000 | 13.976,000 | 13.976,000 | 13.976,000 | 0,27% |
02/12/2024 | 13.939,000 | 13.939,000 | 13.939,000 | 13.939,000 | 0,45% |
29/11/2024 | 13.876,000 | 13.876,000 | 13.876,000 | 13.876,000 | -1,74% |
28/11/2024 | 14.121,000 | 14.121,000 | 14.121,000 | 14.121,000 | -0,46% |
27/11/2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | -1,05% |
26/11/2024 | 14.337,000 | 14.337,000 | 14.337,000 | 14.337,000 | 1,52% |
25/11/2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | 2,12% |
Le + haut: 14.337,000 | Le + bas: 12.827,000 | Différence: 1.510,000 | Moyenne: 13.556,500 | Variation %: -5,293 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs