Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 1,68% |
16/05/2024 | 14.009,000 | 14.009,000 | 14.009,000 | 14.009,000 | -1,00% |
15/05/2024 | 14.151,000 | 14.151,000 | 14.151,000 | 14.151,000 | 0,93% |
14/05/2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,33% |
13/05/2024 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -0,48% |
10/05/2024 | 14.041,000 | 14.041,000 | 14.041,000 | 14.041,000 | 0,03% |
09/05/2024 | 14.037,000 | 14.037,000 | 14.037,000 | 14.037,000 | 0,82% |
08/05/2024 | 13.923,000 | 13.923,000 | 13.923,000 | 13.923,000 | -0,56% |
07/05/2024 | 14.002,000 | 14.002,000 | 14.002,000 | 14.002,000 | -1,84% |
02/05/2024 | 14.264,000 | 14.264,000 | 14.264,000 | 14.264,000 | -1,14% |
01/05/2024 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | 0,67% |
30/04/2024 | 14.333,000 | 14.333,000 | 14.333,000 | 14.333,000 | 0,89% |
26/04/2024 | 14.206,000 | 14.206,000 | 14.206,000 | 14.206,000 | 0,97% |
25/04/2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,80% |
24/04/2024 | 13.959,000 | 13.959,000 | 13.959,000 | 13.959,000 | 0,56% |
23/04/2024 | 13.881,000 | 13.881,000 | 13.881,000 | 13.881,000 | 0,68% |
22/04/2024 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | 0,86% |
19/04/2024 | 13.670,000 | 13.670,000 | 13.670,000 | 13.670,000 | -0,28% |
18/04/2024 | 13.708,000 | 13.708,000 | 13.708,000 | 13.708,000 | -0,77% |
Le + haut: 14.429,000 | Le + bas: 13.670,000 | Différence: 759,000 | Moyenne: 14.037,316 | Variation %: 3,120 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs