Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/10/2021 | 27,936 | 27,936 | 27,936 | 27,936 | 0,26% |
28/10/2021 | 27,864 | 27,864 | 27,864 | 27,864 | -0,16% |
27/10/2021 | 27,909 | 27,909 | 27,909 | 27,909 | -0,49% |
26/10/2021 | 28,046 | 28,046 | 28,046 | 28,046 | 0,57% |
25/10/2021 | 27,888 | 27,888 | 27,888 | 27,888 | 0,38% |
22/10/2021 | 27,783 | 27,783 | 27,783 | 27,783 | 0,21% |
21/10/2021 | 27,724 | 27,724 | 27,724 | 27,724 | 0,04% |
20/10/2021 | 27,713 | 27,713 | 27,713 | 27,713 | 0,47% |
19/10/2021 | 27,584 | 27,584 | 27,584 | 27,584 | 0,32% |
18/10/2021 | 27,495 | 27,495 | 27,495 | 27,495 | 0,04% |
15/10/2021 | 27,485 | 27,485 | 27,485 | 27,485 | 0,87% |
14/10/2021 | 27,248 | 27,248 | 27,248 | 27,248 | 1,34% |
13/10/2021 | 26,889 | 26,889 | 26,889 | 26,889 | 0,13% |
12/10/2021 | 26,853 | 26,853 | 26,853 | 26,853 | -0,27% |
11/10/2021 | 26,927 | 26,927 | 26,927 | 26,927 | -0,22% |
08/10/2021 | 26,986 | 26,986 | 26,986 | 26,986 | -0,13% |
07/10/2021 | 27,021 | 27,021 | 27,021 | 27,021 | 1,55% |
06/10/2021 | 26,609 | 26,609 | 26,609 | 26,609 | -0,06% |
05/10/2021 | 26,624 | 26,624 | 26,624 | 26,624 | 0,49% |
04/10/2021 | 26,495 | 26,495 | 26,495 | 26,495 | 7,38% |
30/09/2021 | 24,675 | 24,675 | 24,675 | 24,675 | -0,17% |
29/09/2021 | 24,718 | 24,718 | 24,718 | 24,718 | 0,15% |
28/09/2021 | 24,682 | 24,682 | 24,682 | 24,682 | -1,28% |
27/09/2021 | 25,001 | 25,001 | 25,001 | 25,001 | -0,13% |
24/09/2021 | 25,034 | 25,034 | 25,034 | 25,034 | 0,04% |
23/09/2021 | 25,025 | 25,025 | 25,025 | 25,025 | 0,90% |
22/09/2021 | 24,802 | 24,802 | 24,802 | 24,802 | 0,42% |
21/09/2021 | 24,699 | 24,699 | 24,699 | 24,699 | 0,34% |
20/09/2021 | 24,616 | 24,616 | 24,616 | 24,616 | -1,55% |
17/09/2021 | 25,004 | 25,004 | 25,004 | 25,004 | -10,50% |
Le + haut: 28,046 | Le + bas: 24,616 | Différence: 3,430 | Moyenne: 26,511 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs