Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15/05/2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14/05/2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13/05/2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10/05/2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09/05/2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08/05/2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07/05/2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02/05/2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01/05/2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -0,24% |
30/04/2024 | 43.670,000 | 43.670,000 | 43.670,000 | 43.670,000 | 1,59% |
26/04/2024 | 42.985,000 | 42.985,000 | 42.985,000 | 42.985,000 | 0,23% |
25/04/2024 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,40% |
24/04/2024 | 42.713,000 | 42.713,000 | 42.713,000 | 42.713,000 | 0,91% |
23/04/2024 | 42.329,000 | 42.329,000 | 42.329,000 | 42.329,000 | 0,86% |
22/04/2024 | 41.968,000 | 41.968,000 | 41.968,000 | 41.968,000 | 0,82% |
19/04/2024 | 41.625,000 | 41.625,000 | 41.625,000 | 41.625,000 | 0,40% |
18/04/2024 | 41.458,000 | 41.458,000 | 41.458,000 | 41.458,000 | -0,22% |
17/04/2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | -0,40% |
Le + haut: 44.690,000 | Le + bas: 41.458,000 | Différence: 3.232,000 | Moyenne: 43.158,895 | Variation %: 5,868 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs