Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | 0,04% |
27/05/2024 | 14.688,000 | 14.688,000 | 14.688,000 | 14.688,000 | -1,42% |
24/05/2024 | 14.900,000 | 14.900,000 | 14.900,000 | 14.900,000 | -0,30% |
23/05/2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | 0,37% |
22/05/2024 | 14.890,000 | 14.890,000 | 14.890,000 | 14.890,000 | -0,16% |
21/05/2024 | 14.914,000 | 14.914,000 | 14.914,000 | 14.914,000 | 0,36% |
20/05/2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | 0,15% |
17/05/2024 | 14.838,000 | 14.838,000 | 14.838,000 | 14.838,000 | 1,37% |
16/05/2024 | 14.638,000 | 14.638,000 | 14.638,000 | 14.638,000 | -1,05% |
15/05/2024 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | 0,24% |
14/05/2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,42% |
13/05/2024 | 14.697,000 | 14.697,000 | 14.697,000 | 14.697,000 | 1,36% |
10/05/2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | 0,03% |
09/05/2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 0,53% |
08/05/2024 | 14.419,000 | 14.419,000 | 14.419,000 | 14.419,000 | 3,18% |
07/05/2024 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -2,35% |
02/05/2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -1,15% |
01/05/2024 | 14.477,000 | 14.477,000 | 14.477,000 | 14.477,000 | 0,39% |
30/04/2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,71% |
Le + haut: 14.945,000 | Le + bas: 13.974,000 | Différence: 971,000 | Moyenne: 14.642,842 | Variation %: 3,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs