Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 60,160 | 60,160 | 60,160 | 60,160 | -37,65% |
25/02/2022 | 96,490 | 96,490 | 96,490 | 96,490 | 22,08% |
24/02/2022 | 79,040 | 79,040 | 79,040 | 79,040 | -33,64% |
23/02/2022 | 119,100 | 119,100 | 119,100 | 119,100 | -3,91% |
22/02/2022 | 123,950 | 123,950 | 123,950 | 123,950 | 1,22% |
21/02/2022 | 122,460 | 122,460 | 122,460 | 122,460 | -10,85% |
18/02/2022 | 137,370 | 137,370 | 137,370 | 137,370 | -2,32% |
17/02/2022 | 140,630 | 140,630 | 140,630 | 140,630 | -4,18% |
16/02/2022 | 146,760 | 146,760 | 146,760 | 146,760 | 1,38% |
15/02/2022 | 144,760 | 144,760 | 144,760 | 144,760 | 3,82% |
14/02/2022 | 139,440 | 139,440 | 139,440 | 139,440 | -2,80% |
11/02/2022 | 143,460 | 143,460 | 143,460 | 143,460 | -3,80% |
10/02/2022 | 149,130 | 149,130 | 149,130 | 149,130 | 0,68% |
09/02/2022 | 148,120 | 148,120 | 148,120 | 148,120 | 3,25% |
08/02/2022 | 143,460 | 143,460 | 143,460 | 143,460 | 1,79% |
07/02/2022 | 140,940 | 140,940 | 140,940 | 140,940 | 0,33% |
04/02/2022 | 140,470 | 140,470 | 140,470 | 140,470 | 0,85% |
03/02/2022 | 139,280 | 139,280 | 139,280 | 139,280 | -2,23% |
02/02/2022 | 142,460 | 142,460 | 142,460 | 142,460 | 0,74% |
01/02/2022 | 141,410 | 141,410 | 141,410 | 141,410 | 1,95% |
31/01/2022 | 138,700 | 138,700 | 138,700 | 138,700 | 1,76% |
28/01/2022 | 136,300 | 136,300 | 136,300 | 136,300 | -0,34% |
27/01/2022 | 136,770 | 136,770 | 136,770 | 136,770 | 3,14% |
26/01/2022 | 132,610 | 132,610 | 132,610 | 132,610 | 4,29% |
25/01/2022 | 127,150 | 127,150 | 127,150 | 127,150 | 0,01% |
24/01/2022 | 127,140 | 127,140 | 127,140 | 127,140 | -6,66% |
21/01/2022 | 136,210 | 136,210 | 136,210 | 136,210 | -2,56% |
20/01/2022 | 139,790 | 139,790 | 139,790 | 139,790 | 0,57% |
19/01/2022 | 139,000 | 139,000 | 139,000 | 139,000 | 1,85% |
18/01/2022 | 136,480 | 136,480 | 136,480 | 136,480 | 126,86% |
Le + haut: 149,130 | Le + bas: 60,160 | Différence: 88,970 | Moyenne: 131,635 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs