Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 39,990 | 39,990 | 39,990 | 39,990 | -37,61% |
25/02/2022 | 64,100 | 64,100 | 64,100 | 64,100 | 21,15% |
24/02/2022 | 52,910 | 52,910 | 52,910 | 52,910 | -32,54% |
23/02/2022 | 78,430 | 78,430 | 78,430 | 78,430 | -3,80% |
22/02/2022 | 81,530 | 81,530 | 81,530 | 81,530 | 1,10% |
21/02/2022 | 80,640 | 80,640 | 80,640 | 80,640 | -10,77% |
18/02/2022 | 90,370 | 90,370 | 90,370 | 90,370 | -2,22% |
17/02/2022 | 92,420 | 92,420 | 92,420 | 92,420 | -4,13% |
16/02/2022 | 96,400 | 96,400 | 96,400 | 96,400 | 1,01% |
15/02/2022 | 95,440 | 95,440 | 95,440 | 95,440 | 3,77% |
14/02/2022 | 91,970 | 91,970 | 91,970 | 91,970 | -2,19% |
11/02/2022 | 94,030 | 94,030 | 94,030 | 94,030 | -3,66% |
10/02/2022 | 97,600 | 97,600 | 97,600 | 97,600 | 0,89% |
09/02/2022 | 96,740 | 96,740 | 96,740 | 96,740 | 3,02% |
08/02/2022 | 93,900 | 93,900 | 93,900 | 93,900 | 2,04% |
07/02/2022 | 92,020 | 92,020 | 92,020 | 92,020 | 0,15% |
04/02/2022 | 91,880 | 91,880 | 91,880 | 91,880 | 0,60% |
03/02/2022 | 91,330 | 91,330 | 91,330 | 91,330 | -2,96% |
02/02/2022 | 94,120 | 94,120 | 94,120 | 94,120 | 0,31% |
01/02/2022 | 93,830 | 93,830 | 93,830 | 93,830 | 1,33% |
31/01/2022 | 92,600 | 92,600 | 92,600 | 92,600 | 1,48% |
28/01/2022 | 91,250 | 91,250 | 91,250 | 91,250 | -0,33% |
27/01/2022 | 91,550 | 91,550 | 91,550 | 91,550 | 4,28% |
26/01/2022 | 87,790 | 87,790 | 87,790 | 87,790 | 4,20% |
25/01/2022 | 84,250 | 84,250 | 84,250 | 84,250 | 0,21% |
24/01/2022 | 84,070 | 84,070 | 84,070 | 84,070 | -6,25% |
21/01/2022 | 89,670 | 89,670 | 89,670 | 89,670 | -2,62% |
20/01/2022 | 92,080 | 92,080 | 92,080 | 92,080 | 0,56% |
19/01/2022 | 91,570 | 91,570 | 91,570 | 91,570 | 2,05% |
18/01/2022 | 89,730 | 89,730 | 89,730 | 89,730 | 124,38% |
Le + haut: 97,600 | Le + bas: 39,990 | Différence: 57,610 | Moyenne: 86,807 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs