Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/09/2023 | 2.593,890 | 2.593,890 | 2.593,890 | 2.593,890 | -1,03% |
20/09/2023 | 2.620,790 | 2.620,790 | 2.620,790 | 2.620,790 | 1,90% |
19/09/2023 | 2.572,000 | 2.572,000 | 2.572,000 | 2.572,000 | 0,34% |
18/09/2023 | 2.563,280 | 2.563,280 | 2.563,280 | 2.563,280 | -1,89% |
15/09/2023 | 2.612,720 | 2.612,720 | 2.612,720 | 2.612,720 | -1,25% |
14/09/2023 | 2.645,680 | 2.645,680 | 2.645,680 | 2.645,680 | 1,98% |
13/09/2023 | 2.594,350 | 2.594,350 | 2.594,350 | 2.594,350 | 0,69% |
12/09/2023 | 2.576,590 | 2.576,590 | 2.576,590 | 2.576,590 | -0,78% |
11/09/2023 | 2.596,720 | 2.596,720 | 2.596,720 | 2.596,720 | 1,09% |
08/09/2023 | 2.568,800 | 2.568,800 | 2.568,800 | 2.568,800 | -0,40% |
07/09/2023 | 2.578,990 | 2.578,990 | 2.578,990 | 2.578,990 | -0,79% |
06/09/2023 | 2.599,490 | 2.599,490 | 2.599,490 | 2.599,490 | 0,63% |
05/09/2023 | 2.583,250 | 2.583,250 | 2.583,250 | 2.583,250 | -0,05% |
04/09/2023 | 2.584,430 | 2.584,430 | 2.584,430 | 2.584,430 | -0,41% |
01/09/2023 | 2.595,120 | 2.595,120 | 2.595,120 | 2.595,120 | -1,58% |
31/08/2023 | 2.636,720 | 2.636,720 | 2.636,720 | 2.636,720 | 1,53% |
30/08/2023 | 2.596,950 | 2.596,950 | 2.596,950 | 2.596,950 | 0,16% |
29/08/2023 | 2.592,860 | 2.592,860 | 2.592,860 | 2.592,860 | 1,04% |
28/08/2023 | 2.566,170 | 2.566,170 | 2.566,170 | 2.566,170 | 1,03% |
25/08/2023 | 2.539,970 | 2.539,970 | 2.539,970 | 2.539,970 | -0,48% |
24/08/2023 | 2.552,230 | 2.552,230 | 2.552,230 | 2.552,230 | 0,44% |
23/08/2023 | 2.541,150 | 2.541,150 | 2.541,150 | 2.541,150 | 2,06% |
22/08/2023 | 2.489,790 | 2.489,790 | 2.489,790 | 2.489,790 | 1,46% |
21/08/2023 | 2.454,080 | 2.454,080 | 2.454,080 | 2.454,080 | -1,83% |
18/08/2023 | 2.499,920 | 2.499,920 | 2.499,920 | 2.499,920 | -0,89% |
17/08/2023 | 2.522,400 | 2.522,400 | 2.522,400 | 2.522,400 | -1,29% |
16/08/2023 | 2.555,460 | 2.555,460 | 2.555,460 | 2.555,460 | -0,37% |
14/08/2023 | 2.565,020 | 2.565,020 | 2.565,020 | 2.565,020 | -0,32% |
11/08/2023 | 2.573,320 | 2.573,320 | 2.573,320 | 2.573,320 | -0,32% |
10/08/2023 | 2.581,470 | 2.581,470 | 2.581,470 | 2.581,470 | -0,48% |
Le + haut: 2.645,680 | Le + bas: 2.454,080 | Différence: 191,600 | Moyenne: 2.571,787 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs