Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/11/2020 | 2.662,770 | 2.662,770 | 2.662,770 | 2.662,770 | -0,08% |
04/11/2020 | 2.665,000 | 2.665,000 | 2.665,000 | 2.665,000 | 0,21% |
03/11/2020 | 2.659,400 | 2.659,400 | 2.659,400 | 2.659,400 | -0,02% |
02/11/2020 | 2.659,940 | 2.659,940 | 2.659,940 | 2.659,940 | 0,10% |
30/10/2020 | 2.657,400 | 2.657,400 | 2.657,400 | 2.657,400 | -0,12% |
29/10/2020 | 2.660,500 | 2.660,500 | 2.660,500 | 2.660,500 | 0,25% |
28/10/2020 | 2.653,900 | 2.653,900 | 2.653,900 | 2.653,900 | -0,03% |
27/10/2020 | 2.654,790 | 2.654,790 | 2.654,790 | 2.654,790 | 0,29% |
26/10/2020 | 2.647,180 | 2.647,180 | 2.647,180 | 2.647,180 | 0,07% |
23/10/2020 | 2.645,300 | 2.645,300 | 2.645,300 | 2.645,300 | 0,11% |
22/10/2020 | 2.642,360 | 2.642,360 | 2.642,360 | 2.642,360 | -0,28% |
21/10/2020 | 2.649,870 | 2.649,870 | 2.649,870 | 2.649,870 | -0,13% |
20/10/2020 | 2.653,210 | 2.653,210 | 2.653,210 | 2.653,210 | -0,09% |
19/10/2020 | 2.655,620 | 2.655,620 | 2.655,620 | 2.655,620 | -0,12% |
16/10/2020 | 2.658,860 | 2.658,860 | 2.658,860 | 2.658,860 | 0,08% |
15/10/2020 | 2.656,730 | 2.656,730 | 2.656,730 | 2.656,730 | 0,26% |
14/10/2020 | 2.649,750 | 2.649,750 | 2.649,750 | 2.649,750 | 0,08% |
13/10/2020 | 2.647,630 | 2.647,630 | 2.647,630 | 2.647,630 | 0,10% |
12/10/2020 | 2.644,940 | 2.644,940 | 2.644,940 | 2.644,940 | 0,13% |
09/10/2020 | 2.641,520 | 2.641,520 | 2.641,520 | 2.641,520 | 0,13% |
08/10/2020 | 2.638,210 | 2.638,210 | 2.638,210 | 2.638,210 | 0,27% |
07/10/2020 | 2.631,180 | 2.631,180 | 2.631,180 | 2.631,180 | -0,16% |
06/10/2020 | 2.635,460 | 2.635,460 | 2.635,460 | 2.635,460 | -0,08% |
05/10/2020 | 2.637,520 | 2.637,520 | 2.637,520 | 2.637,520 | -0,15% |
02/10/2020 | 2.641,420 | 2.641,420 | 2.641,420 | 2.641,420 | 0,11% |
01/10/2020 | 2.638,420 | 2.638,420 | 2.638,420 | 2.638,420 | 0,04% |
30/09/2020 | 2.637,300 | 2.637,300 | 2.637,300 | 2.637,300 | -0,30% |
29/09/2020 | 2.645,280 | 2.645,280 | 2.645,280 | 2.645,280 | 0,17% |
28/09/2020 | 2.640,850 | 2.640,850 | 2.640,850 | 2.640,850 | 0,25% |
24/09/2020 | 2.634,390 | 2.634,390 | 2.634,390 | 2.634,390 | -1,07% |
Le + haut: 2.665,000 | Le + bas: 2.631,180 | Différence: 33,820 | Moyenne: 2.648,223 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs