Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25/04/2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24/04/2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23/04/2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22/04/2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19/04/2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18/04/2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17/04/2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16/04/2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
05/04/2024 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
04/04/2024 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
03/04/2024 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
02/04/2024 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
01/04/2024 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
28/03/2024 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | 6,98% |
26/04/2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25/04/2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24/04/2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23/04/2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22/04/2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19/04/2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18/04/2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17/04/2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16/04/2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
05/04/2024 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
04/04/2024 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
03/04/2024 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
02/04/2024 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
01/04/2024 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
28/03/2024 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | -0,14% |
Le + haut: 27.684,820 | Le + bas: 25.878,580 | Différence: 1.806,240 | Moyenne: 26.721,236 | Variation %: -6,654 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs