Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 2.933,088 | 2.933,088 | 2.933,088 | 2.933,088 | 1,77% |
29/02/2024 | 2.882,151 | 2.882,151 | 2.882,151 | 2.882,151 | -0,35% |
31/01/2024 | 2.892,185 | 2.892,185 | 2.892,185 | 2.892,185 | -0,21% |
29/12/2023 | 2.898,264 | 2.898,264 | 2.898,264 | 2.898,264 | 0,97% |
30/11/2023 | 2.870,458 | 2.870,458 | 2.870,458 | 2.870,458 | -3,67% |
31/10/2023 | 2.979,670 | 2.979,670 | 2.979,670 | 2.979,670 | 1,28% |
29/09/2023 | 2.942,143 | 2.942,143 | 2.942,143 | 2.942,143 | 0,91% |
31/08/2023 | 2.915,660 | 2.915,660 | 2.915,660 | 2.915,660 | 0,50% |
31/07/2023 | 2.901,089 | 2.901,089 | 2.901,089 | 2.901,089 | -0,11% |
30/06/2023 | 2.904,343 | 2.904,343 | 2.904,343 | 2.904,343 | -0,47% |
31/05/2023 | 2.917,953 | 2.917,953 | 2.917,953 | 2.917,953 | 1,03% |
28/04/2023 | 2.888,085 | 2.888,085 | 2.888,085 | 2.888,085 | 1,06% |
31/03/2023 | 2.857,801 | 2.857,801 | 2.857,801 | 2.857,801 | -2,31% |
28/02/2023 | 2.925,395 | 2.925,395 | 2.925,395 | 2.925,395 | 0,28% |
31/01/2023 | 2.917,351 | 2.917,351 | 2.917,351 | 2.917,351 | 0,66% |
30/12/2022 | 2.898,303 | 2.898,303 | 2.898,303 | 2.898,303 | 1,24% |
30/11/2022 | 2.862,754 | 2.862,754 | 2.862,754 | 2.862,754 | -2,20% |
31/10/2022 | 2.927,230 | 2.927,230 | 2.927,230 | 2.927,230 | 0,22% |
30/09/2022 | 2.920,842 | 2.920,842 | 2.920,842 | 2.920,842 | 2,15% |
31/08/2022 | 2.859,417 | 2.859,417 | 2.859,417 | 2.859,417 | 1,74% |
29/07/2022 | 2.810,451 | 2.810,451 | 2.810,451 | 2.810,451 | -0,63% |
30/06/2022 | 2.828,384 | 2.828,384 | 2.828,384 | 2.828,384 | 0,69% |
31/05/2022 | 2.808,934 | 2.808,934 | 2.808,934 | 2.808,934 | -1,71% |
29/04/2022 | 2.857,926 | 2.857,926 | 2.857,926 | 2.857,926 | 2,73% |
31/03/2022 | 2.781,958 | 2.781,958 | 2.781,958 | 2.781,958 | 2,35% |
28/02/2022 | 2.718,051 | 2.718,051 | 2.718,051 | 2.718,051 | 0,12% |
31/01/2022 | 2.714,730 | 2.714,730 | 2.714,730 | 2.714,730 | 0,27% |
31/12/2021 | 2.707,530 | 2.707,530 | 2.707,530 | 2.707,530 | -0,19% |
30/11/2021 | 2.712,593 | 2.712,593 | 2.712,593 | 2.712,593 | -1,73% |
29/10/2021 | 2.760,426 | 2.760,426 | 2.760,426 | 2.760,426 | -5,89% |
Le + haut: 2.979,670 | Le + bas: 2.707,530 | Différence: 272,140 | Moyenne: 2.859,839 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs