Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| OMXS30 | 3.017,67 | +29,65 | +0,99% | 25 | 5 | |
| OMX Nordic 40 | 2.703,43 | +47,26 | +1,78% | 35 | 5 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 40,03 | 39,38 | 40,04 | 39,59 | +1,65% | 1,16M | 09:18:43 | ||
| EQT AB | 378,80 | 361,00 | 383,00 | 370,50 | +4,93% | 1,08M | 09:18:49 | ||
| Investor B | 341,2 | 337,6 | 345,0 | 339,8 | +1,05% | 1,08M | 09:18:41 | ||
| Nibe Industrier B | 36,3 | 35,4 | 36,4 | 36,1 | +2,40% | 983,41K | 09:18:40 | ||
| Essity B | 260,30 | 271,40 | 266,70 | 258,40 | -4,09% | 648,86K | 09:18:47 |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| EQT AB | 378,80 | +17,80 | +4,93% | |
| Tele2 AB | 160,10 | +3,95 | +2,53% | |
| Nibe Industrier B | 36,3 | +0,9 | +2,40% | |
| Lifco publ AB | 326,20 | +7,20 | +2,26% | |
| Addtech | 305,00 | +6,40 | +2,14% |
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Essity B | 260,30 | -11,10 | -4,09% | |
| Saab AB | 704,4 | -18,2 | -2,52% | |
| Epiroc A | 228,00 | -2,40 | -1,04% | |
| Boliden | 598,20 | -1,20 | -0,20% | |
| LM Ericsson B | 86,36 | -0,14 | -0,16% |
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 940,69 | +8,61 | +0,92% | 6 | 4 | |
| Stockholm Basic M. | 2.973,05 | +34,57 | +1,18% | 18 | 4 | |
| Stockholm Health . | 3.578,60 | +63,37 | +1,80% | 47 | 5 | |
| Stockholm Industr. | 4.437,31 | +38,92 | +0,88% | 73 | 9 | |
| Stockholm Financi. | 4.277,92 | +80,11 | +1,91% | 38 | 0 | |
| Stockholm Oil & G. | 2.411,50 | +41,63 | +1,76% | 4 | 0 | |
| First North Oil &. | 95,34 | +1,12 | +1,19% | 7 | 2 | |
| First North Basic. | 102,35 | +1,77 | +1,76% | 10 | 6 | |
| First North Indus. | 3.048,83 | +42,51 | +1,41% | 26 | 10 | |
| First North Healt. | 690,21 | +10,22 | +1,50% | 43 | 18 | |
| First North Utili. | 1.875,85 | +22,75 | +1,23% | 1 | 0 | |
| First North Finan. | 1.761,64 | +32,56 | +1,88% | 7 | 6 | |
| First North Techn. | 2.899,67 | +44,22 | +1,55% | 30 | 15 | |
| OMX Stockholm Tec. | 2.350,28 | 0,00 | 0,00% | 10 | 2 | |
| OMX Stockholm Tec. | 2.219,83 | +29,02 | +1,32% | 28 | 3 | |
| OMX Stockholm Tel. | 1.740,37 | +0,00 | +0,00% | 1 | 0 | |
| OMX Stockholm Tel. | 12.424,54 | +0,00 | +0,00% | 2 | 0 | |
| OMX Stockholm Tel. | 1.985,93 | +18,04 | +0,92% | 8 | 3 | |
| OMX Stockholm Hea. | 1.115,65 | +14,08 | +1,28% | 46 | 2 | |
| OMX Stockholm Pha. | 7.931,39 | 0,00 | 0,00% | 25 | 5 | |
| OMX Stockholm Hea. | 4.685,12 | +82,81 | +1,80% | 45 | 6 | |
| OMX Stockholm Fin. | 7.651,33 | +148,45 | +1,98% | 38 | 0 | |
| OMX Stockholm Rea. | 4.145,03 | +52,32 | +1,28% | 44 | 2 | |
| OMX Stockholm Con. | 1.353,61 | -22,07 | -1,60% | 9 | 2 | |
| OMX Stockholm Tra. | 6.914,74 | +58,59 | +0,85% | 4 | 0 |