Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/08/2023 | 1.707,934 | 1.707,934 | 1.707,934 | 1.707,934 | -1,30% |
31/07/2023 | 1.730,347 | 1.730,347 | 1.730,347 | 1.730,347 | 2,21% |
30/07/2023 | 1.692,884 | 1.692,884 | 1.692,884 | 1.692,884 | -0,01% |
29/07/2023 | 1.693,005 | 1.693,005 | 1.693,005 | 1.693,005 | -0,01% |
28/07/2023 | 1.693,125 | 1.693,125 | 1.693,125 | 1.693,125 | 2,40% |
27/07/2023 | 1.653,395 | 1.653,395 | 1.653,395 | 1.653,395 | -1,36% |
26/07/2023 | 1.676,132 | 1.676,132 | 1.676,132 | 1.676,132 | 0,10% |
25/07/2023 | 1.674,521 | 1.674,521 | 1.674,521 | 1.674,521 | 1,31% |
24/07/2023 | 1.652,854 | 1.652,854 | 1.652,854 | 1.652,854 | 0,91% |
23/07/2023 | 1.637,950 | 1.637,950 | 1.637,950 | 1.637,950 | -0,01% |
22/07/2023 | 1.638,067 | 1.638,067 | 1.638,067 | 1.638,067 | -0,01% |
21/07/2023 | 1.638,183 | 1.638,183 | 1.638,183 | 1.638,183 | 1,54% |
20/07/2023 | 1.613,348 | 1.613,348 | 1.613,348 | 1.613,348 | -1,22% |
19/07/2023 | 1.633,286 | 1.633,286 | 1.633,286 | 1.633,286 | -0,55% |
18/07/2023 | 1.642,256 | 1.642,256 | 1.642,256 | 1.642,256 | -0,95% |
17/07/2023 | 1.657,982 | 1.657,982 | 1.657,982 | 1.657,982 | 0,54% |
16/07/2023 | 1.649,136 | 1.649,136 | 1.649,136 | 1.649,136 | -0,01% |
15/07/2023 | 1.649,254 | 1.649,254 | 1.649,254 | 1.649,254 | -0,01% |
14/07/2023 | 1.649,371 | 1.649,371 | 1.649,371 | 1.649,371 | 1,26% |
13/07/2023 | 1.628,923 | 1.628,923 | 1.628,923 | 1.628,923 | 0,91% |
12/07/2023 | 1.614,308 | 1.614,308 | 1.614,308 | 1.614,308 | 0,38% |
11/07/2023 | 1.608,221 | 1.608,221 | 1.608,221 | 1.608,221 | 1,80% |
10/07/2023 | 1.579,795 | 1.579,795 | 1.579,795 | 1.579,795 | 0,78% |
09/07/2023 | 1.567,552 | 1.567,552 | 1.567,552 | 1.567,552 | -0,01% |
08/07/2023 | 1.567,664 | 1.567,664 | 1.567,664 | 1.567,664 | -0,01% |
07/07/2023 | 1.567,776 | 1.567,776 | 1.567,776 | 1.567,776 | -0,25% |
06/07/2023 | 1.571,687 | 1.571,687 | 1.571,687 | 1.571,687 | -0,24% |
05/07/2023 | 1.575,434 | 1.575,434 | 1.575,434 | 1.575,434 | -0,73% |
04/07/2023 | 1.587,063 | 1.587,063 | 1.587,063 | 1.587,063 | 0,26% |
03/07/2023 | 1.582,900 | 1.582,900 | 1.582,900 | 1.582,900 | -7,32% |
Le + haut: 1.730,347 | Le + bas: 1.567,552 | Différence: 162,795 | Moyenne: 1.634,478 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs