Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 5.484,953 | 5.484,953 | 5.484,953 | 5.484,953 | -0,22% |
14/05/2024 | 5.496,972 | 5.496,972 | 5.496,972 | 5.496,972 | 0,44% |
13/05/2024 | 5.473,149 | 5.473,149 | 5.473,149 | 5.473,149 | 0,73% |
12/05/2024 | 5.433,284 | 5.433,284 | 5.433,284 | 5.433,284 | -0,00% |
11/05/2024 | 5.433,507 | 5.433,507 | 5.433,507 | 5.433,507 | -0,00% |
10/05/2024 | 5.433,729 | 5.433,729 | 5.433,729 | 5.433,729 | 0,03% |
09/05/2024 | 5.431,863 | 5.431,863 | 5.431,863 | 5.431,863 | -0,42% |
08/05/2024 | 5.454,750 | 5.454,750 | 5.454,750 | 5.454,750 | 0,72% |
07/05/2024 | 5.415,901 | 5.415,901 | 5.415,901 | 5.415,901 | 1,45% |
06/05/2024 | 5.338,264 | 5.338,264 | 5.338,264 | 5.338,264 | -0,94% |
05/05/2024 | 5.388,836 | 5.388,836 | 5.388,836 | 5.388,836 | -0,00% |
04/05/2024 | 5.389,057 | 5.389,057 | 5.389,057 | 5.389,057 | -0,00% |
03/05/2024 | 5.389,277 | 5.389,277 | 5.389,277 | 5.389,277 | 0,95% |
02/05/2024 | 5.338,571 | 5.338,571 | 5.338,571 | 5.338,571 | -0,22% |
01/05/2024 | 5.350,522 | 5.350,522 | 5.350,522 | 5.350,522 | -0,00% |
30/04/2024 | 5.350,742 | 5.350,742 | 5.350,742 | 5.350,742 | -0,74% |
29/04/2024 | 5.390,417 | 5.390,417 | 5.390,417 | 5.390,417 | 2,29% |
28/04/2024 | 5.269,894 | 5.269,894 | 5.269,894 | 5.269,894 | -0,00% |
27/04/2024 | 5.270,109 | 5.270,109 | 5.270,109 | 5.270,109 | -0,00% |
26/04/2024 | 5.270,326 | 5.270,326 | 5.270,326 | 5.270,326 | 1,25% |
25/04/2024 | 5.205,175 | 5.205,175 | 5.205,175 | 5.205,175 | -0,68% |
24/04/2024 | 5.240,634 | 5.240,634 | 5.240,634 | 5.240,634 | -1,75% |
23/04/2024 | 5.334,045 | 5.334,045 | 5.334,045 | 5.334,045 | 1,40% |
22/04/2024 | 5.260,227 | 5.260,227 | 5.260,227 | 5.260,227 | 0,22% |
21/04/2024 | 5.248,461 | 5.248,461 | 5.248,461 | 5.248,461 | -0,00% |
20/04/2024 | 5.248,677 | 5.248,677 | 5.248,677 | 5.248,677 | -0,00% |
19/04/2024 | 5.248,892 | 5.248,892 | 5.248,892 | 5.248,892 | -1,32% |
18/04/2024 | 5.319,079 | 5.319,079 | 5.319,079 | 5.319,079 | -0,02% |
Le + haut: 5.496,972 | Le + bas: 5.205,175 | Différence: 291,797 | Moyenne: 5.353,904 | Variation %: 3,101 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs