Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 5.225,440 | 5.225,440 | 5.225,440 | 5.225,440 | 0,54% |
06/05/2024 | 5.197,522 | 5.197,522 | 5.197,522 | 5.197,522 | -0,61% |
05/05/2024 | 5.229,213 | 5.229,213 | 5.229,213 | 5.229,213 | -0,01% |
04/05/2024 | 5.229,552 | 5.229,552 | 5.229,552 | 5.229,552 | -0,01% |
03/05/2024 | 5.229,891 | 5.229,891 | 5.229,891 | 5.229,891 | -0,12% |
02/05/2024 | 5.236,247 | 5.236,247 | 5.236,247 | 5.236,247 | 1,44% |
01/05/2024 | 5.161,782 | 5.161,782 | 5.161,782 | 5.161,782 | -0,01% |
30/04/2024 | 5.162,117 | 5.162,117 | 5.162,117 | 5.162,117 | -1,03% |
29/04/2024 | 5.215,772 | 5.215,772 | 5.215,772 | 5.215,772 | 0,14% |
28/04/2024 | 5.208,513 | 5.208,513 | 5.208,513 | 5.208,513 | -0,01% |
27/04/2024 | 5.208,862 | 5.208,862 | 5.208,862 | 5.208,862 | -0,01% |
26/04/2024 | 5.209,211 | 5.209,211 | 5.209,211 | 5.209,211 | 1,91% |
25/04/2024 | 5.111,434 | 5.111,434 | 5.111,434 | 5.111,434 | -0,48% |
24/04/2024 | 5.136,212 | 5.136,212 | 5.136,212 | 5.136,212 | -0,71% |
23/04/2024 | 5.172,875 | 5.172,875 | 5.172,875 | 5.172,875 | 0,91% |
22/04/2024 | 5.126,367 | 5.126,367 | 5.126,367 | 5.126,367 | 0,48% |
21/04/2024 | 5.101,976 | 5.101,976 | 5.101,976 | 5.101,976 | -0,01% |
20/04/2024 | 5.102,304 | 5.102,304 | 5.102,304 | 5.102,304 | -0,01% |
19/04/2024 | 5.102,633 | 5.102,633 | 5.102,633 | 5.102,633 | -0,47% |
18/04/2024 | 5.126,779 | 5.126,779 | 5.126,779 | 5.126,779 | -1,31% |
17/04/2024 | 5.195,017 | 5.195,017 | 5.195,017 | 5.195,017 | -0,92% |
16/04/2024 | 5.243,051 | 5.243,051 | 5.243,051 | 5.243,051 | -0,97% |
15/04/2024 | 5.294,656 | 5.294,656 | 5.294,656 | 5.294,656 | -0,40% |
14/04/2024 | 5.316,018 | 5.316,018 | 5.316,018 | 5.316,018 | -0,01% |
13/04/2024 | 5.316,360 | 5.316,360 | 5.316,360 | 5.316,360 | -0,01% |
12/04/2024 | 5.316,703 | 5.316,703 | 5.316,703 | 5.316,703 | -1,07% |
11/04/2024 | 5.374,250 | 5.374,250 | 5.374,250 | 5.374,250 | -0,01% |
10/04/2024 | 5.374,771 | 5.374,771 | 5.374,771 | 5.374,771 | -0,85% |
09/04/2024 | 5.420,875 | 5.420,875 | 5.420,875 | 5.420,875 | -0,30% |
Le + haut: 5.420,875 | Le + bas: 5.101,976 | Différence: 318,899 | Moyenne: 5.218,841 | Variation %: -3,891 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs