Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/09/2020 | 1.619,997 | 1.619,997 | 1.619,997 | 1.619,997 | -0,08% |
07/09/2020 | 1.621,231 | 1.621,231 | 1.621,231 | 1.621,231 | -0,04% |
06/09/2020 | 1.621,821 | 1.621,821 | 1.621,821 | 1.621,821 | 0,00% |
05/09/2020 | 1.621,803 | 1.621,803 | 1.621,803 | 1.621,803 | 0,00% |
04/09/2020 | 1.621,790 | 1.621,790 | 1.621,790 | 1.621,790 | 0,08% |
03/09/2020 | 1.620,557 | 1.620,557 | 1.620,557 | 1.620,557 | -0,00% |
02/09/2020 | 1.620,637 | 1.620,637 | 1.620,637 | 1.620,637 | 0,01% |
01/09/2020 | 1.620,549 | 1.620,549 | 1.620,549 | 1.620,549 | 0,04% |
31/08/2020 | 1.619,891 | 1.619,891 | 1.619,891 | 1.619,891 | -0,05% |
30/08/2020 | 1.620,764 | 1.620,764 | 1.620,764 | 1.620,764 | 0,00% |
29/08/2020 | 1.620,752 | 1.620,752 | 1.620,752 | 1.620,752 | 0,00% |
28/08/2020 | 1.620,734 | 1.620,734 | 1.620,734 | 1.620,734 | 0,37% |
24/08/2020 | 1.614,834 | 1.614,834 | 1.614,834 | 1.614,834 | 0,19% |
20/08/2020 | 1.611,806 | 1.611,806 | 1.611,806 | 1.611,806 | 0,11% |
19/08/2020 | 1.610,071 | 1.610,071 | 1.610,071 | 1.610,071 | 0,07% |
18/08/2020 | 1.608,946 | 1.608,946 | 1.608,946 | 1.608,946 | 0,09% |
17/08/2020 | 1.607,450 | 1.607,450 | 1.607,450 | 1.607,450 | 0,03% |
16/08/2020 | 1.607,041 | 1.607,041 | 1.607,041 | 1.607,041 | 0,00% |
15/08/2020 | 1.607,016 | 1.607,016 | 1.607,016 | 1.607,016 | 0,00% |
14/08/2020 | 1.606,977 | 1.606,977 | 1.606,977 | 1.606,977 | 0,13% |
13/08/2020 | 1.604,871 | 1.604,871 | 1.604,871 | 1.604,871 | 0,03% |
12/08/2020 | 1.604,438 | 1.604,438 | 1.604,438 | 1.604,438 | 0,06% |
11/08/2020 | 1.603,526 | 1.603,526 | 1.603,526 | 1.603,526 | 0,11% |
10/08/2020 | 1.601,687 | 1.601,687 | 1.601,687 | 1.601,687 | 0,14% |
09/08/2020 | 1.599,419 | 1.599,419 | 1.599,419 | 1.599,419 | -0,00% |
08/08/2020 | 1.599,463 | 1.599,463 | 1.599,463 | 1.599,463 | -0,00% |
07/08/2020 | 1.599,506 | 1.599,506 | 1.599,506 | 1.599,506 | 0,11% |
06/08/2020 | 1.597,689 | 1.597,689 | 1.597,689 | 1.597,689 | 0,02% |
05/08/2020 | 1.597,372 | 1.597,372 | 1.597,372 | 1.597,372 | 0,09% |
04/08/2020 | 1.595,975 | 1.595,975 | 1.595,975 | 1.595,975 | -1,48% |
Le + haut: 1.621,821 | Le + bas: 1.595,975 | Différence: 25,846 | Moyenne: 1.610,954 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs