Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.400,191 | 2.400,191 | 2.400,191 | 2.400,191 | 0,11% |
15/05/2024 | 2.397,515 | 2.397,515 | 2.397,515 | 2.397,515 | 0,31% |
14/05/2024 | 2.390,210 | 2.390,210 | 2.390,210 | 2.390,210 | -0,10% |
13/05/2024 | 2.392,596 | 2.392,596 | 2.392,596 | 2.392,596 | -0,03% |
12/05/2024 | 2.393,428 | 2.393,428 | 2.393,428 | 2.393,428 | 0,02% |
11/05/2024 | 2.393,013 | 2.393,013 | 2.393,013 | 2.393,013 | 0,02% |
10/05/2024 | 2.392,597 | 2.392,597 | 2.392,597 | 2.392,597 | 0,01% |
09/05/2024 | 2.392,381 | 2.392,381 | 2.392,381 | 2.392,381 | 0,02% |
08/05/2024 | 2.391,818 | 2.391,818 | 2.391,818 | 2.391,818 | 0,08% |
07/05/2024 | 2.389,914 | 2.389,914 | 2.389,914 | 2.389,914 | 0,20% |
06/05/2024 | 2.385,025 | 2.385,025 | 2.385,025 | 2.385,025 | 0,11% |
05/05/2024 | 2.382,370 | 2.382,370 | 2.382,370 | 2.382,370 | 0,02% |
04/05/2024 | 2.381,987 | 2.381,987 | 2.381,987 | 2.381,987 | 0,02% |
03/05/2024 | 2.381,605 | 2.381,605 | 2.381,605 | 2.381,605 | 0,16% |
02/05/2024 | 2.377,812 | 2.377,812 | 2.377,812 | 2.377,812 | 0,04% |
01/05/2024 | 2.376,967 | 2.376,967 | 2.376,967 | 2.376,967 | 0,02% |
30/04/2024 | 2.376,573 | 2.376,573 | 2.376,573 | 2.376,573 | 0,09% |
29/04/2024 | 2.374,495 | 2.374,495 | 2.374,495 | 2.374,495 | 0,15% |
28/04/2024 | 2.371,042 | 2.371,042 | 2.371,042 | 2.371,042 | 0,02% |
27/04/2024 | 2.370,644 | 2.370,644 | 2.370,644 | 2.370,644 | 0,02% |
26/04/2024 | 2.370,246 | 2.370,246 | 2.370,246 | 2.370,246 | 0,11% |
25/04/2024 | 2.367,759 | 2.367,759 | 2.367,759 | 2.367,759 | -0,12% |
24/04/2024 | 2.370,566 | 2.370,566 | 2.370,566 | 2.370,566 | 0,10% |
23/04/2024 | 2.368,205 | 2.368,205 | 2.368,205 | 2.368,205 | 0,22% |
22/04/2024 | 2.363,007 | 2.363,007 | 2.363,007 | 2.363,007 | -0,03% |
21/04/2024 | 2.363,726 | 2.363,726 | 2.363,726 | 2.363,726 | 0,02% |
20/04/2024 | 2.363,331 | 2.363,331 | 2.363,331 | 2.363,331 | 0,02% |
19/04/2024 | 2.362,937 | 2.362,937 | 2.362,937 | 2.362,937 | 0,01% |
Le + haut: 2.400,191 | Le + bas: 2.362,937 | Différence: 37,254 | Moyenne: 2.380,070 | Variation %: 1,582 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs