Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 2.030,150 | 2.030,150 | 2.030,150 | 2.030,150 | -0,34% |
19/10/2023 | 2.037,130 | 2.037,130 | 2.037,130 | 2.037,130 | -0,86% |
18/10/2023 | 2.054,760 | 2.054,760 | 2.054,760 | 2.054,760 | 0,02% |
17/10/2023 | 2.054,260 | 2.054,260 | 2.054,260 | 2.054,260 | -0,40% |
16/10/2023 | 2.062,500 | 2.062,500 | 2.062,500 | 2.062,500 | -1,18% |
13/10/2023 | 2.087,030 | 2.087,030 | 2.087,030 | 2.087,030 | -0,25% |
12/10/2023 | 2.092,170 | 2.092,170 | 2.092,170 | 2.092,170 | 1,25% |
11/10/2023 | 2.066,320 | 2.066,320 | 2.066,320 | 2.066,320 | 0,75% |
10/10/2023 | 2.050,890 | 2.050,890 | 2.050,890 | 2.050,890 | -0,11% |
09/10/2023 | 2.053,200 | 2.053,200 | 2.053,200 | 2.053,200 | -0,06% |
06/10/2023 | 2.054,510 | 2.054,510 | 2.054,510 | 2.054,510 | 0,58% |
05/10/2023 | 2.042,680 | 2.042,680 | 2.042,680 | 2.042,680 | -0,01% |
04/10/2023 | 2.042,930 | 2.042,930 | 2.042,930 | 2.042,930 | -0,83% |
03/10/2023 | 2.060,020 | 2.060,020 | 2.060,020 | 2.060,020 | -0,02% |
02/10/2023 | 2.060,430 | 2.060,430 | 2.060,430 | 2.060,430 | 0,26% |
29/09/2023 | 2.055,160 | 2.055,160 | 2.055,160 | 2.055,160 | 0,75% |
28/09/2023 | 2.039,930 | 2.039,930 | 2.039,930 | 2.039,930 | -0,78% |
27/09/2023 | 2.055,940 | 2.055,940 | 2.055,940 | 2.055,940 | 0,96% |
26/09/2023 | 2.036,330 | 2.036,330 | 2.036,330 | 2.036,330 | -1,52% |
25/09/2023 | 2.067,750 | 2.067,750 | 2.067,750 | 2.067,750 | -1,46% |
22/09/2023 | 2.098,460 | 2.098,460 | 2.098,460 | 2.098,460 | 0,84% |
21/09/2023 | 2.081,050 | 2.081,050 | 2.081,050 | 2.081,050 | -1,09% |
20/09/2023 | 2.103,990 | 2.103,990 | 2.103,990 | 2.103,990 | -0,90% |
19/09/2023 | 2.123,010 | 2.123,010 | 2.123,010 | 2.123,010 | -1,26% |
18/09/2023 | 2.150,030 | 2.150,030 | 2.150,030 | 2.150,030 | -0,56% |
15/09/2023 | 2.162,150 | 2.162,150 | 2.162,150 | 2.162,150 | -0,18% |
14/09/2023 | 2.166,130 | 2.166,130 | 2.166,130 | 2.166,130 | 1,19% |
13/09/2023 | 2.140,630 | 2.140,630 | 2.140,630 | 2.140,630 | 0,12% |
12/09/2023 | 2.138,070 | 2.138,070 | 2.138,070 | 2.138,070 | -0,02% |
11/09/2023 | 2.138,470 | 2.138,470 | 2.138,470 | 2.138,470 | 5,34% |
Le + haut: 2.166,130 | Le + bas: 2.030,150 | Différence: 135,980 | Moyenne: 2.080,203 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs