Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 2.491,110 | 2.491,110 | 2.491,110 | 2.491,110 | -1,07% |
19/10/2023 | 2.518,140 | 2.518,140 | 2.518,140 | 2.518,140 | -0,94% |
18/10/2023 | 2.541,940 | 2.541,940 | 2.541,940 | 2.541,940 | 0,22% |
17/10/2023 | 2.536,240 | 2.536,240 | 2.536,240 | 2.536,240 | -0,32% |
16/10/2023 | 2.544,430 | 2.544,430 | 2.544,430 | 2.544,430 | -0,87% |
13/10/2023 | 2.566,740 | 2.566,740 | 2.566,740 | 2.566,740 | 0,14% |
12/10/2023 | 2.563,100 | 2.563,100 | 2.563,100 | 2.563,100 | 1,28% |
11/10/2023 | 2.530,790 | 2.530,790 | 2.530,790 | 2.530,790 | 0,98% |
10/10/2023 | 2.506,220 | 2.506,220 | 2.506,220 | 2.506,220 | 0,49% |
09/10/2023 | 2.494,010 | 2.494,010 | 2.494,010 | 2.494,010 | 0,06% |
06/10/2023 | 2.492,480 | 2.492,480 | 2.492,480 | 2.492,480 | -0,22% |
05/10/2023 | 2.498,020 | 2.498,020 | 2.498,020 | 2.498,020 | 0,07% |
04/10/2023 | 2.496,160 | 2.496,160 | 2.496,160 | 2.496,160 | -0,34% |
03/10/2023 | 2.504,760 | 2.504,760 | 2.504,760 | 2.504,760 | 0,29% |
02/10/2023 | 2.497,580 | 2.497,580 | 2.497,580 | 2.497,580 | -0,02% |
29/09/2023 | 2.498,200 | 2.498,200 | 2.498,200 | 2.498,200 | 0,29% |
28/09/2023 | 2.491,100 | 2.491,100 | 2.491,100 | 2.491,100 | -0,50% |
27/09/2023 | 2.503,590 | 2.503,590 | 2.503,590 | 2.503,590 | 0,03% |
26/09/2023 | 2.502,800 | 2.502,800 | 2.502,800 | 2.502,800 | -1,23% |
25/09/2023 | 2.534,080 | 2.534,080 | 2.534,080 | 2.534,080 | -1,23% |
22/09/2023 | 2.565,710 | 2.565,710 | 2.565,710 | 2.565,710 | -0,97% |
21/09/2023 | 2.590,730 | 2.590,730 | 2.590,730 | 2.590,730 | -0,99% |
20/09/2023 | 2.616,650 | 2.616,650 | 2.616,650 | 2.616,650 | -0,24% |
19/09/2023 | 2.623,030 | 2.623,030 | 2.623,030 | 2.623,030 | -1,34% |
18/09/2023 | 2.658,530 | 2.658,530 | 2.658,530 | 2.658,530 | -0,52% |
15/09/2023 | 2.672,410 | 2.672,410 | 2.672,410 | 2.672,410 | 0,13% |
14/09/2023 | 2.668,950 | 2.668,950 | 2.668,950 | 2.668,950 | 0,83% |
13/09/2023 | 2.647,040 | 2.647,040 | 2.647,040 | 2.647,040 | -0,38% |
12/09/2023 | 2.657,220 | 2.657,220 | 2.657,220 | 2.657,220 | 0,04% |
11/09/2023 | 2.656,060 | 2.656,060 | 2.656,060 | 2.656,060 | 6,62% |
Le + haut: 2.672,410 | Le + bas: 2.491,100 | Différence: 181,310 | Moyenne: 2.555,594 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs