Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2018 | 1.156,490 | 1.156,490 | 1.156,490 | 1.156,490 | 1,05% |
27/09/2018 | 1.144,520 | 1.144,520 | 1.144,520 | 1.144,520 | -0,20% |
26/09/2018 | 1.146,860 | 1.146,860 | 1.146,860 | 1.146,860 | 0,45% |
25/09/2018 | 1.141,740 | 1.141,740 | 1.141,740 | 1.141,740 | 0,52% |
24/09/2018 | 1.135,790 | 1.135,790 | 1.135,790 | 1.135,790 | -0,86% |
21/09/2018 | 1.145,600 | 1.145,600 | 1.145,600 | 1.145,600 | 0,55% |
20/09/2018 | 1.139,360 | 1.139,360 | 1.139,360 | 1.139,360 | -0,21% |
19/09/2018 | 1.141,770 | 1.141,770 | 1.141,770 | 1.141,770 | -0,01% |
18/09/2018 | 1.141,860 | 1.141,860 | 1.141,860 | 1.141,860 | -0,26% |
17/09/2018 | 1.144,870 | 1.144,870 | 1.144,870 | 1.144,870 | -1,78% |
14/09/2018 | 1.165,590 | 1.165,590 | 1.165,590 | 1.165,590 | 1,65% |
13/09/2018 | 1.146,670 | 1.146,670 | 1.146,670 | 1.146,670 | -0,46% |
12/09/2018 | 1.151,980 | 1.151,980 | 1.151,980 | 1.151,980 | 0,24% |
11/09/2018 | 1.149,190 | 1.149,190 | 1.149,190 | 1.149,190 | 0,12% |
10/09/2018 | 1.147,860 | 1.147,860 | 1.147,860 | 1.147,860 | -0,41% |
07/09/2018 | 1.152,640 | 1.152,640 | 1.152,640 | 1.152,640 | -1,32% |
06/09/2018 | 1.168,040 | 1.168,040 | 1.168,040 | 1.168,040 | 0,14% |
05/09/2018 | 1.166,360 | 1.166,360 | 1.166,360 | 1.166,360 | -1,37% |
04/09/2018 | 1.182,520 | 1.182,520 | 1.182,520 | 1.182,520 | 0,01% |
03/09/2018 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,53% |
31/08/2018 | 1.188,750 | 1.188,750 | 1.188,750 | 1.188,750 | -0,75% |
30/08/2018 | 1.197,730 | 1.197,730 | 1.197,730 | 1.197,730 | -0,52% |
29/08/2018 | 1.203,980 | 1.203,980 | 1.203,980 | 1.203,980 | 0,62% |
28/08/2018 | 1.196,620 | 1.196,620 | 1.196,620 | 1.196,620 | 0,39% |
27/08/2018 | 1.191,990 | 1.191,990 | 1.191,990 | 1.191,990 | 0,73% |
24/08/2018 | 1.183,320 | 1.183,320 | 1.183,320 | 1.183,320 | 0,40% |
23/08/2018 | 1.178,610 | 1.178,610 | 1.178,610 | 1.178,610 | 0,15% |
22/08/2018 | 1.176,820 | 1.176,820 | 1.176,820 | 1.176,820 | -0,17% |
21/08/2018 | 1.178,870 | 1.178,870 | 1.178,870 | 1.178,870 | -0,21% |
20/08/2018 | 1.181,380 | 1.181,380 | 1.181,380 | 1.181,380 | 2,15% |
Le + haut: 1.203,980 | Le + bas: 1.135,790 | Différence: 68,190 | Moyenne: 1.164,340 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs