Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 2.903,700 | 2.903,700 | 2.903,700 | 2.903,700 | -1,29% |
19/10/2023 | 2.941,620 | 2.941,620 | 2.941,620 | 2.941,620 | -1,08% |
18/10/2023 | 2.973,750 | 2.973,750 | 2.973,750 | 2.973,750 | -0,50% |
17/10/2023 | 2.988,550 | 2.988,550 | 2.988,550 | 2.988,550 | -1,17% |
16/10/2023 | 3.024,060 | 3.024,060 | 3.024,060 | 3.024,060 | -0,74% |
13/10/2023 | 3.046,570 | 3.046,570 | 3.046,570 | 3.046,570 | -0,63% |
12/10/2023 | 3.066,010 | 3.066,010 | 3.066,010 | 3.066,010 | 1,37% |
11/10/2023 | 3.024,630 | 3.024,630 | 3.024,630 | 3.024,630 | 1,00% |
10/10/2023 | 2.994,830 | 2.994,830 | 2.994,830 | 2.994,830 | 1,34% |
09/10/2023 | 2.955,150 | 2.955,150 | 2.955,150 | 2.955,150 | -0,20% |
06/10/2023 | 2.961,190 | 2.961,190 | 2.961,190 | 2.961,190 | 0,13% |
05/10/2023 | 2.957,430 | 2.957,430 | 2.957,430 | 2.957,430 | 1,23% |
04/10/2023 | 2.921,420 | 2.921,420 | 2.921,420 | 2.921,420 | -1,25% |
03/10/2023 | 2.958,370 | 2.958,370 | 2.958,370 | 2.958,370 | -0,74% |
02/10/2023 | 2.980,470 | 2.980,470 | 2.980,470 | 2.980,470 | -1,15% |
29/09/2023 | 3.015,260 | 3.015,260 | 3.015,260 | 3.015,260 | 1,05% |
28/09/2023 | 2.983,820 | 2.983,820 | 2.983,820 | 2.983,820 | -0,17% |
27/09/2023 | 2.988,970 | 2.988,970 | 2.988,970 | 2.988,970 | 0,12% |
26/09/2023 | 2.985,440 | 2.985,440 | 2.985,440 | 2.985,440 | -0,65% |
25/09/2023 | 3.005,060 | 3.005,060 | 3.005,060 | 3.005,060 | -1,63% |
22/09/2023 | 3.054,760 | 3.054,760 | 3.054,760 | 3.054,760 | -1,00% |
21/09/2023 | 3.085,500 | 3.085,500 | 3.085,500 | 3.085,500 | -0,82% |
20/09/2023 | 3.110,870 | 3.110,870 | 3.110,870 | 3.110,870 | 0,86% |
19/09/2023 | 3.084,450 | 3.084,450 | 3.084,450 | 3.084,450 | -0,38% |
18/09/2023 | 3.096,130 | 3.096,130 | 3.096,130 | 3.096,130 | -0,63% |
15/09/2023 | 3.115,690 | 3.115,690 | 3.115,690 | 3.115,690 | 0,40% |
14/09/2023 | 3.103,220 | 3.103,220 | 3.103,220 | 3.103,220 | 1,19% |
13/09/2023 | 3.066,590 | 3.066,590 | 3.066,590 | 3.066,590 | -0,64% |
12/09/2023 | 3.086,390 | 3.086,390 | 3.086,390 | 3.086,390 | -0,44% |
11/09/2023 | 3.099,880 | 3.099,880 | 3.099,880 | 3.099,880 | 6,76% |
Le + haut: 3.115,690 | Le + bas: 2.903,700 | Différence: 211,990 | Moyenne: 3.019,326 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs