Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2019 | 4.176,860 | 4.176,860 | 4.176,860 | 4.176,860 | -1,89% |
17/05/2019 | 4.257,190 | 4.257,190 | 4.257,190 | 4.257,190 | -0,86% |
16/05/2019 | 4.293,980 | 4.293,980 | 4.293,980 | 4.293,980 | 2,66% |
15/05/2019 | 4.182,830 | 4.182,830 | 4.182,830 | 4.182,830 | 1,76% |
14/05/2019 | 4.110,350 | 4.110,350 | 4.110,350 | 4.110,350 | -1,21% |
13/05/2019 | 4.160,630 | 4.160,630 | 4.160,630 | 4.160,630 | -3,65% |
10/05/2019 | 4.318,060 | 4.318,060 | 4.318,060 | 4.318,060 | 1,24% |
08/05/2019 | 4.265,150 | 4.265,150 | 4.265,150 | 4.265,150 | -1,62% |
07/05/2019 | 4.335,330 | 4.335,330 | 4.335,330 | 4.335,330 | 0,20% |
06/05/2019 | 4.326,710 | 4.326,710 | 4.326,710 | 4.326,710 | 0,80% |
03/05/2019 | 4.292,560 | 4.292,560 | 4.292,560 | 4.292,560 | 1,69% |
02/05/2019 | 4.221,330 | 4.221,330 | 4.221,330 | 4.221,330 | -1,84% |
30/04/2019 | 4.300,560 | 4.300,560 | 4.300,560 | 4.300,560 | -0,18% |
29/04/2019 | 4.308,120 | 4.308,120 | 4.308,120 | 4.308,120 | 2,29% |
26/04/2019 | 4.211,490 | 4.211,490 | 4.211,490 | 4.211,490 | 0,15% |
25/04/2019 | 4.204,980 | 4.204,980 | 4.204,980 | 4.204,980 | 2,20% |
24/04/2019 | 4.114,440 | 4.114,440 | 4.114,440 | 4.114,440 | 1,29% |
23/04/2019 | 4.061,850 | 4.061,850 | 4.061,850 | 4.061,850 | 3,23% |
18/04/2019 | 3.934,760 | 3.934,760 | 3.934,760 | 3.934,760 | -1,49% |
17/04/2019 | 3.994,260 | 3.994,260 | 3.994,260 | 3.994,260 | -4,30% |
16/04/2019 | 4.173,900 | 4.173,900 | 4.173,900 | 4.173,900 | -0,22% |
15/04/2019 | 4.183,260 | 4.183,260 | 4.183,260 | 4.183,260 | -0,99% |
12/04/2019 | 4.224,960 | 4.224,960 | 4.224,960 | 4.224,960 | -1,06% |
11/04/2019 | 4.270,200 | 4.270,200 | 4.270,200 | 4.270,200 | -0,29% |
10/04/2019 | 4.282,810 | 4.282,810 | 4.282,810 | 4.282,810 | -0,09% |
09/04/2019 | 4.286,720 | 4.286,720 | 4.286,720 | 4.286,720 | -0,24% |
08/04/2019 | 4.297,230 | 4.297,230 | 4.297,230 | 4.297,230 | -0,87% |
05/04/2019 | 4.335,100 | 4.335,100 | 4.335,100 | 4.335,100 | -1,08% |
04/04/2019 | 4.382,500 | 4.382,500 | 4.382,500 | 4.382,500 | 0,06% |
03/04/2019 | 4.380,060 | 4.380,060 | 4.380,060 | 4.380,060 | 4,86% |
Le + haut: 4.382,500 | Le + bas: 3.934,760 | Différence: 447,740 | Moyenne: 4.229,606 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs