Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2022 | 1.681,630 | 1.681,630 | 1.681,630 | 1.681,630 | 0,07% |
27/04/2022 | 1.680,390 | 1.680,390 | 1.680,390 | 1.680,390 | 0,18% |
26/04/2022 | 1.677,350 | 1.677,350 | 1.677,350 | 1.677,350 | 0,01% |
25/04/2022 | 1.677,260 | 1.677,260 | 1.677,260 | 1.677,260 | -0,03% |
24/04/2022 | 1.677,820 | 1.677,820 | 1.677,820 | 1.677,820 | -0,47% |
21/04/2022 | 1.685,680 | 1.685,680 | 1.685,680 | 1.685,680 | -0,40% |
20/04/2022 | 1.692,380 | 1.692,380 | 1.692,380 | 1.692,380 | 0,57% |
19/04/2022 | 1.682,730 | 1.682,730 | 1.682,730 | 1.682,730 | -0,30% |
18/04/2022 | 1.687,870 | 1.687,870 | 1.687,870 | 1.687,870 | -0,57% |
13/04/2022 | 1.697,480 | 1.697,480 | 1.697,480 | 1.697,480 | 0,36% |
12/04/2022 | 1.691,420 | 1.691,420 | 1.691,420 | 1.691,420 | 0,44% |
11/04/2022 | 1.684,030 | 1.684,030 | 1.684,030 | 1.684,030 | -0,60% |
10/04/2022 | 1.694,260 | 1.694,260 | 1.694,260 | 1.694,260 | 0,16% |
07/04/2022 | 1.691,570 | 1.691,570 | 1.691,570 | 1.691,570 | -0,19% |
06/04/2022 | 1.694,830 | 1.694,830 | 1.694,830 | 1.694,830 | -0,13% |
05/04/2022 | 1.697,110 | 1.697,110 | 1.697,110 | 1.697,110 | -0,57% |
04/04/2022 | 1.706,820 | 1.706,820 | 1.706,820 | 1.706,820 | 0,79% |
03/04/2022 | 1.693,510 | 1.693,510 | 1.693,510 | 1.693,510 | -0,23% |
31/03/2022 | 1.697,470 | 1.697,470 | 1.697,470 | 1.697,470 | 0,33% |
30/03/2022 | 1.691,950 | 1.691,950 | 1.691,950 | 1.691,950 | 0,25% |
29/03/2022 | 1.687,800 | 1.687,800 | 1.687,800 | 1.687,800 | -0,32% |
28/03/2022 | 1.693,250 | 1.693,250 | 1.693,250 | 1.693,250 | -0,10% |
27/03/2022 | 1.695,010 | 1.695,010 | 1.695,010 | 1.695,010 | -0,29% |
24/03/2022 | 1.699,990 | 1.699,990 | 1.699,990 | 1.699,990 | 0,14% |
23/03/2022 | 1.697,610 | 1.697,610 | 1.697,610 | 1.697,610 | 0,79% |
22/03/2022 | 1.684,250 | 1.684,250 | 1.684,250 | 1.684,250 | 0,11% |
21/03/2022 | 1.682,350 | 1.682,350 | 1.682,350 | 1.682,350 | -0,31% |
20/03/2022 | 1.687,610 | 1.687,610 | 1.687,610 | 1.687,610 | 0,30% |
17/03/2022 | 1.682,540 | 1.682,540 | 1.682,540 | 1.682,540 | 0,24% |
16/03/2022 | 1.678,570 | 1.678,570 | 1.678,570 | 1.678,570 | -0,18% |
Le + haut: 1.706,820 | Le + bas: 1.677,260 | Différence: 29,560 | Moyenne: 1.689,085 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs