Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/10/2021 | 2.039,630 | 2.039,630 | 2.039,630 | 2.039,630 | 2,06% |
13/10/2021 | 1.998,450 | 1.998,450 | 1.998,450 | 1.998,450 | 0,31% |
12/10/2021 | 1.992,270 | 1.992,270 | 1.992,270 | 1.992,270 | -0,32% |
11/10/2021 | 1.998,580 | 1.998,580 | 1.998,580 | 1.998,580 | -0,57% |
08/10/2021 | 2.009,980 | 2.009,980 | 2.009,980 | 2.009,980 | -0,43% |
07/10/2021 | 2.018,640 | 2.018,640 | 2.018,640 | 2.018,640 | 0,98% |
06/10/2021 | 1.999,070 | 1.999,070 | 1.999,070 | 1.999,070 | 0,24% |
05/10/2021 | 1.994,370 | 1.994,370 | 1.994,370 | 1.994,370 | 0,98% |
04/10/2021 | 1.974,950 | 1.974,950 | 1.974,950 | 1.974,950 | -1,08% |
01/10/2021 | 1.996,560 | 1.996,560 | 1.996,560 | 1.996,560 | 1,25% |
30/09/2021 | 1.971,930 | 1.971,930 | 1.971,930 | 1.971,930 | -1,22% |
29/09/2021 | 1.996,220 | 1.996,220 | 1.996,220 | 1.996,220 | 0,02% |
28/09/2021 | 1.995,900 | 1.995,900 | 1.995,900 | 1.995,900 | -2,32% |
27/09/2021 | 2.043,250 | 2.043,250 | 2.043,250 | 2.043,250 | -0,43% |
24/09/2021 | 2.052,010 | 2.052,010 | 2.052,010 | 2.052,010 | 0,01% |
23/09/2021 | 2.051,820 | 2.051,820 | 2.051,820 | 2.051,820 | 1,26% |
22/09/2021 | 2.026,340 | 2.026,340 | 2.026,340 | 2.026,340 | 1,04% |
21/09/2021 | 2.005,550 | 2.005,550 | 2.005,550 | 2.005,550 | -0,03% |
20/09/2021 | 2.006,150 | 2.006,150 | 2.006,150 | 2.006,150 | -1,68% |
17/09/2021 | 2.040,440 | 2.040,440 | 2.040,440 | 2.040,440 | -0,94% |
16/09/2021 | 2.059,710 | 2.059,710 | 2.059,710 | 2.059,710 | -0,08% |
15/09/2021 | 2.061,400 | 2.061,400 | 2.061,400 | 2.061,400 | 0,91% |
14/09/2021 | 2.042,750 | 2.042,750 | 2.042,750 | 2.042,750 | -0,61% |
13/09/2021 | 2.055,210 | 2.055,210 | 2.055,210 | 2.055,210 | 0,22% |
10/09/2021 | 2.050,700 | 2.050,700 | 2.050,700 | 2.050,700 | -0,71% |
09/09/2021 | 2.065,450 | 2.065,450 | 2.065,450 | 2.065,450 | -0,27% |
08/09/2021 | 2.070,940 | 2.070,940 | 2.070,940 | 2.070,940 | -0,25% |
07/09/2021 | 2.076,200 | 2.076,200 | 2.076,200 | 2.076,200 | -0,60% |
03/09/2021 | 2.088,720 | 2.088,720 | 2.088,720 | 2.088,720 | -0,00% |
02/09/2021 | 2.088,780 | 2.088,780 | 2.088,780 | 2.088,780 | 2,41% |
Le + haut: 2.088,780 | Le + bas: 1.971,930 | Différence: 116,850 | Moyenne: 2.029,066 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs