Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.587,000 | 2.587,000 | 2.587,000 | 2.587,000 | 0,39% |
02/05/2024 | 2.577,000 | 2.577,000 | 2.577,000 | 2.577,000 | 0,23% |
30/04/2024 | 2.571,000 | 2.571,000 | 2.571,000 | 2.571,000 | -0,31% |
29/04/2024 | 2.579,000 | 2.579,000 | 2.579,000 | 2.579,000 | 0,12% |
26/04/2024 | 2.576,000 | 2.576,000 | 2.576,000 | 2.576,000 | 0,27% |
25/04/2024 | 2.569,000 | 2.569,000 | 2.569,000 | 2.569,000 | -0,35% |
24/04/2024 | 2.578,000 | 2.578,000 | 2.578,000 | 2.578,000 | -0,19% |
23/04/2024 | 2.583,000 | 2.583,000 | 2.583,000 | 2.583,000 | 0,12% |
22/04/2024 | 2.580,000 | 2.580,000 | 2.580,000 | 2.580,000 | 0,16% |
19/04/2024 | 2.576,000 | 2.576,000 | 2.576,000 | 2.576,000 | 0,04% |
18/04/2024 | 2.575,000 | 2.575,000 | 2.575,000 | 2.575,000 | -0,16% |
17/04/2024 | 2.579,000 | 2.579,000 | 2.579,000 | 2.579,000 | 0,23% |
16/04/2024 | 2.573,000 | 2.573,000 | 2.573,000 | 2.573,000 | -0,39% |
15/04/2024 | 2.583,000 | 2.583,000 | 2.583,000 | 2.583,000 | -0,50% |
12/04/2024 | 2.596,000 | 2.596,000 | 2.596,000 | 2.596,000 | 0,27% |
11/04/2024 | 2.589,000 | 2.589,000 | 2.589,000 | 2.589,000 | -0,27% |
10/04/2024 | 2.596,000 | 2.596,000 | 2.596,000 | 2.596,000 | -0,73% |
09/04/2024 | 2.615,000 | 2.615,000 | 2.615,000 | 2.615,000 | 0,31% |
08/04/2024 | 2.607,000 | 2.607,000 | 2.607,000 | 2.607,000 | -0,11% |
05/04/2024 | 2.610,000 | 2.610,000 | 2.610,000 | 2.610,000 | -0,27% |
Le + haut: 2.615,000 | Le + bas: 2.569,000 | Différence: 46,000 | Moyenne: 2.584,950 | Variation %: -1,146 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs