Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2023 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | -0,86% |
24/11/2023 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,24% |
22/11/2023 | 3.368,000 | 3.368,000 | 3.368,000 | 3.368,000 | 1,02% |
21/11/2023 | 3.334,000 | 3.334,000 | 3.334,000 | 3.334,000 | -0,42% |
20/11/2023 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 0,06% |
17/11/2023 | 3.346,000 | 3.346,000 | 3.346,000 | 3.346,000 | -0,12% |
16/11/2023 | 3.350,000 | 3.350,000 | 3.350,000 | 3.350,000 | -0,50% |
15/11/2023 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | 0,90% |
14/11/2023 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 1,24% |
13/11/2023 | 3.296,000 | 3.296,000 | 3.296,000 | 3.296,000 | 0,21% |
10/11/2023 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 1,23% |
09/11/2023 | 3.249,000 | 3.249,000 | 3.249,000 | 3.249,000 | -0,46% |
08/11/2023 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | 0,52% |
07/11/2023 | 3.247,000 | 3.247,000 | 3.247,000 | 3.247,000 | 0,56% |
06/11/2023 | 3.229,000 | 3.229,000 | 3.229,000 | 3.229,000 | 0,59% |
03/11/2023 | 3.210,000 | 3.210,000 | 3.210,000 | 3.210,000 | 0,41% |
02/11/2023 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 2,24% |
31/10/2023 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | 1,89% |
30/10/2023 | 3.069,000 | 3.069,000 | 3.069,000 | 3.069,000 | 0,72% |
27/10/2023 | 3.047,000 | 3.047,000 | 3.047,000 | 3.047,000 | -1,10% |
26/10/2023 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | -0,93% |
25/10/2023 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -0,99% |
24/10/2023 | 3.141,000 | 3.141,000 | 3.141,000 | 3.141,000 | 0,64% |
23/10/2023 | 3.121,000 | 3.121,000 | 3.121,000 | 3.121,000 | 0,06% |
20/10/2023 | 3.119,000 | 3.119,000 | 3.119,000 | 3.119,000 | -1,08% |
19/10/2023 | 3.153,000 | 3.153,000 | 3.153,000 | 3.153,000 | -0,91% |
18/10/2023 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -1,67% |
17/10/2023 | 3.236,000 | 3.236,000 | 3.236,000 | 3.236,000 | 0,19% |
16/10/2023 | 3.230,000 | 3.230,000 | 3.230,000 | 3.230,000 | 0,91% |
13/10/2023 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | -4,36% |
Le + haut: 3.376,000 | Le + bas: 3.047,000 | Différence: 329,000 | Moyenne: 3.232,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs