Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2023 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | -0,90% |
24/11/2023 | 3.221,000 | 3.221,000 | 3.221,000 | 3.221,000 | 0,25% |
22/11/2023 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | 1,01% |
21/11/2023 | 3.181,000 | 3.181,000 | 3.181,000 | 3.181,000 | -0,41% |
20/11/2023 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,03% |
17/11/2023 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,09% |
16/11/2023 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | -0,53% |
15/11/2023 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | 0,91% |
14/11/2023 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 1,24% |
13/11/2023 | 3.145,000 | 3.145,000 | 3.145,000 | 3.145,000 | 0,19% |
10/11/2023 | 3.139,000 | 3.139,000 | 3.139,000 | 3.139,000 | 1,26% |
09/11/2023 | 3.100,000 | 3.100,000 | 3.100,000 | 3.100,000 | -0,48% |
08/11/2023 | 3.115,000 | 3.115,000 | 3.115,000 | 3.115,000 | 0,52% |
07/11/2023 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,58% |
06/11/2023 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | 0,59% |
03/11/2023 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | 0,39% |
02/11/2023 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | 2,21% |
31/10/2023 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 1,91% |
30/10/2023 | 2.929,000 | 2.929,000 | 2.929,000 | 2.929,000 | 0,72% |
27/10/2023 | 2.908,000 | 2.908,000 | 2.908,000 | 2.908,000 | -1,12% |
26/10/2023 | 2.941,000 | 2.941,000 | 2.941,000 | 2.941,000 | -0,91% |
25/10/2023 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | -1,00% |
24/10/2023 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | 0,64% |
23/10/2023 | 2.979,000 | 2.979,000 | 2.979,000 | 2.979,000 | 0,07% |
20/10/2023 | 2.977,000 | 2.977,000 | 2.977,000 | 2.977,000 | -1,06% |
19/10/2023 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | -0,95% |
18/10/2023 | 3.038,000 | 3.038,000 | 3.038,000 | 3.038,000 | -1,65% |
17/10/2023 | 3.089,000 | 3.089,000 | 3.089,000 | 3.089,000 | 0,19% |
16/10/2023 | 3.083,000 | 3.083,000 | 3.083,000 | 3.083,000 | 0,88% |
13/10/2023 | 3.056,000 | 3.056,000 | 3.056,000 | 3.056,000 | -4,26% |
Le + haut: 3.221,000 | Le + bas: 2.908,000 | Différence: 313,000 | Moyenne: 3.084,667 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs