Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 1,42% |
26/04/2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,29% |
25/04/2024 | 24.736,000 | 24.736,000 | 24.736,000 | 24.736,000 | -1,20% |
24/04/2024 | 25.037,000 | 25.037,000 | 25.037,000 | 25.037,000 | 1,16% |
23/04/2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | -0,48% |
22/04/2024 | 24.869,000 | 24.869,000 | 24.869,000 | 24.869,000 | 1,66% |
19/04/2024 | 24.464,000 | 24.464,000 | 24.464,000 | 24.464,000 | -2,44% |
18/04/2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | 0,68% |
17/04/2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,96% |
16/04/2024 | 25.147,000 | 25.147,000 | 25.147,000 | 25.147,000 | -0,96% |
15/04/2024 | 25.391,000 | 25.391,000 | 25.391,000 | 25.391,000 | -0,98% |
12/04/2024 | 25.642,000 | 25.642,000 | 25.642,000 | 25.642,000 | 0,96% |
11/04/2024 | 25.399,000 | 25.399,000 | 25.399,000 | 25.399,000 | -0,24% |
10/04/2024 | 25.459,000 | 25.459,000 | 25.459,000 | 25.459,000 | -0,11% |
09/04/2024 | 25.488,000 | 25.488,000 | 25.488,000 | 25.488,000 | 0,39% |
08/04/2024 | 25.389,000 | 25.389,000 | 25.389,000 | 25.389,000 | 0,78% |
05/04/2024 | 25.192,000 | 25.192,000 | 25.192,000 | 25.192,000 | -0,97% |
04/04/2024 | 25.438,000 | 25.438,000 | 25.438,000 | 25.438,000 | 0,94% |
03/04/2024 | 25.200,000 | 25.200,000 | 25.200,000 | 25.200,000 | -0,68% |
Le + haut: 25.642,000 | Le + bas: 24.464,000 | Différence: 1.178,000 | Moyenne: 25.160,368 | Variation %: 0,150 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs