Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -0,30% |
08/05/2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,01% |
07/05/2024 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | 2,00% |
02/05/2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,00% |
01/05/2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | -0,73% |
30/04/2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | 0,87% |
26/04/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -0,15% |
25/04/2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | 0,00% |
24/04/2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | 0,58% |
23/04/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | 0,45% |
22/04/2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,30% |
19/04/2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,01% |
18/04/2024 | 10.864,000 | 10.864,000 | 10.864,000 | 10.864,000 | 0,16% |
17/04/2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | -0,89% |
16/04/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,73% |
15/04/2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,73% |
12/04/2024 | 11.106,000 | 11.106,000 | 11.106,000 | 11.106,000 | -0,44% |
11/04/2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,43% |
10/04/2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 0,28% |
Le + haut: 11.203,000 | Le + bas: 10.830,000 | Différence: 373,000 | Moyenne: 10.993,368 | Variation %: -0,412 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs