Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,01% |
20/05/2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | -0,22% |
17/05/2024 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | -0,07% |
16/05/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,53% |
15/05/2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | 0,09% |
14/05/2024 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,06% |
13/05/2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | -0,04% |
10/05/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | 0,00% |
09/05/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | -0,12% |
08/05/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 0,24% |
07/05/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,84% |
02/05/2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,00% |
01/05/2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,30% |
30/04/2024 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,38% |
26/04/2024 | 9.243,000 | 9.243,000 | 9.243,000 | 9.243,000 | -0,36% |
25/04/2024 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,18% |
24/04/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,11% |
23/04/2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 0,15% |
22/04/2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | 0,04% |
Le + haut: 9.399,000 | Le + bas: 9.243,000 | Différence: 156,000 | Moyenne: 9.318,684 | Variation %: 1,133 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs