Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/10/2017 | 24,720 | 24,720 | 24,720 | 24,720 | 0,49% |
26/10/2017 | 24,600 | 24,600 | 24,600 | 24,600 | 0,08% |
25/10/2017 | 24,580 | 24,580 | 24,580 | 24,580 | -0,32% |
24/10/2017 | 24,660 | 24,660 | 24,660 | 24,660 | 0,12% |
23/10/2017 | 24,630 | 24,630 | 24,630 | 24,630 | -0,20% |
20/10/2017 | 24,680 | 24,680 | 24,680 | 24,680 | 0,12% |
19/10/2017 | 24,650 | 24,650 | 24,650 | 24,650 | -0,04% |
18/10/2017 | 24,660 | 24,660 | 24,660 | 24,660 | 0,08% |
17/10/2017 | 24,640 | 24,640 | 24,640 | 24,640 | -0,28% |
16/10/2017 | 24,710 | 24,710 | 24,710 | 24,710 | -0,12% |
13/10/2017 | 24,740 | 24,740 | 24,740 | 24,740 | 0,37% |
12/10/2017 | 24,650 | 24,650 | 24,650 | 24,650 | 0,16% |
11/10/2017 | 24,610 | 24,610 | 24,610 | 24,610 | 0,16% |
10/10/2017 | 24,570 | 24,570 | 24,570 | 24,570 | 0,57% |
09/10/2017 | 24,430 | 24,430 | 24,430 | 24,430 | 0,04% |
06/10/2017 | 24,420 | 24,420 | 24,420 | 24,420 | -0,08% |
05/10/2017 | 24,440 | 24,440 | 24,440 | 24,440 | -0,04% |
04/10/2017 | 24,450 | 24,450 | 24,450 | 24,450 | 0,25% |
03/10/2017 | 24,390 | 24,390 | 24,390 | 24,390 | 0,25% |
02/10/2017 | 24,330 | 24,330 | 24,330 | 24,330 | 0,25% |
29/09/2017 | 24,270 | 24,270 | 24,270 | 24,270 | 0,37% |
28/09/2017 | 24,180 | 24,180 | 24,180 | 24,180 | 0,33% |
27/09/2017 | 24,100 | 24,100 | 24,100 | 24,100 | 0,00% |
26/09/2017 | 24,100 | 24,100 | 24,100 | 24,100 | -0,21% |
25/09/2017 | 24,150 | 24,150 | 24,150 | 24,150 | -0,17% |
22/09/2017 | 24,190 | 24,190 | 24,190 | 24,190 | 0,08% |
21/09/2017 | 24,170 | 24,170 | 24,170 | 24,170 | -0,25% |
20/09/2017 | 24,230 | 24,230 | 24,230 | 24,230 | 0,21% |
19/09/2017 | 24,180 | 24,180 | 24,180 | 24,180 | 0,04% |
18/09/2017 | 24,170 | 24,170 | 24,170 | 24,170 | -2,22% |
Le + haut: 24,740 | Le + bas: 24,100 | Différence: 0,640 | Moyenne: 24,443 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs