![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 31.916,000 | 31.916,000 | 31.916,000 | 31.916,000 | 0,21% |
24/06/2024 | 31.850,000 | 31.850,000 | 31.850,000 | 31.850,000 | -0,13% |
21/06/2024 | 31.892,000 | 31.892,000 | 31.892,000 | 31.892,000 | 0,78% |
20/06/2024 | 31.646,000 | 31.646,000 | 31.646,000 | 31.646,000 | -0,00% |
19/06/2024 | 31.647,000 | 31.647,000 | 31.647,000 | 31.647,000 | 0,28% |
18/06/2024 | 31.560,000 | 31.560,000 | 31.560,000 | 31.560,000 | 1,05% |
17/06/2024 | 31.231,000 | 31.231,000 | 31.231,000 | 31.231,000 | -0,30% |
14/06/2024 | 31.326,000 | 31.326,000 | 31.326,000 | 31.326,000 | -0,10% |
13/06/2024 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | 0,89% |
12/06/2024 | 31.081,000 | 31.081,000 | 31.081,000 | 31.081,000 | -0,34% |
11/06/2024 | 31.188,000 | 31.188,000 | 31.188,000 | 31.188,000 | 0,33% |
10/06/2024 | 31.084,000 | 31.084,000 | 31.084,000 | 31.084,000 | 0,15% |
07/06/2024 | 31.036,000 | 31.036,000 | 31.036,000 | 31.036,000 | -0,13% |
06/06/2024 | 31.075,000 | 31.075,000 | 31.075,000 | 31.075,000 | 2,54% |
05/06/2024 | 30.305,000 | 30.305,000 | 30.305,000 | 30.305,000 | -1,03% |
04/06/2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | -0,32% |
03/06/2024 | 30.720,000 | 30.720,000 | 30.720,000 | 30.720,000 | 0,60% |
31/05/2024 | 30.537,000 | 30.537,000 | 30.537,000 | 30.537,000 | -0,78% |
30/05/2024 | 30.778,000 | 30.778,000 | 30.778,000 | 30.778,000 | -0,87% |
29/05/2024 | 31.049,000 | 31.049,000 | 31.049,000 | 31.049,000 | -0,01% |
28/05/2024 | 31.051,000 | 31.051,000 | 31.051,000 | 31.051,000 | -0,00% |
27/05/2024 | 31.052,000 | 31.052,000 | 31.052,000 | 31.052,000 | 0,60% |
Le + haut: 31.916,000 | Le + bas: 30.305,000 | Différence: 1.611,000 | Moyenne: 31.181,909 | Variation %: 3,395 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs