Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
26/04/2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,36% |
25/04/2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,34% |
24/04/2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | 0,63% |
23/04/2024 | 4.932,000 | 4.932,000 | 4.932,000 | 4.932,000 | 1,31% |
22/04/2024 | 4.868,000 | 4.868,000 | 4.868,000 | 4.868,000 | 1,18% |
19/04/2024 | 4.811,000 | 4.811,000 | 4.811,000 | 4.811,000 | 0,50% |
18/04/2024 | 4.787,000 | 4.787,000 | 4.787,000 | 4.787,000 | 0,57% |
17/04/2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | -0,98% |
16/04/2024 | 4.807,000 | 4.807,000 | 4.807,000 | 4.807,000 | 0,71% |
15/04/2024 | 4.773,000 | 4.773,000 | 4.773,000 | 4.773,000 | -0,87% |
12/04/2024 | 4.815,000 | 4.815,000 | 4.815,000 | 4.815,000 | -0,21% |
11/04/2024 | 4.825,000 | 4.825,000 | 4.825,000 | 4.825,000 | -1,27% |
10/04/2024 | 4.887,000 | 4.887,000 | 4.887,000 | 4.887,000 | 0,06% |
09/04/2024 | 4.884,000 | 4.884,000 | 4.884,000 | 4.884,000 | 0,83% |
08/04/2024 | 4.844,000 | 4.844,000 | 4.844,000 | 4.844,000 | 0,23% |
05/04/2024 | 4.833,000 | 4.833,000 | 4.833,000 | 4.833,000 | -1,10% |
04/04/2024 | 4.887,000 | 4.887,000 | 4.887,000 | 4.887,000 | 0,06% |
03/04/2024 | 4.884,000 | 4.884,000 | 4.884,000 | 4.884,000 | -0,89% |
02/04/2024 | 4.928,000 | 4.928,000 | 4.928,000 | 4.928,000 | 0,00% |
01/04/2024 | 4.928,000 | 4.928,000 | 4.928,000 | 4.928,000 | -0,02% |
Le + haut: 4.987,000 | Le + bas: 4.760,000 | Différence: 227,000 | Moyenne: 4.873,571 | Variation %: 1,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs