Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | -1,71% |
30/05/2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -1,91% |
29/05/2024 | 10.011,000 | 10.011,000 | 10.011,000 | 10.011,000 | -0,77% |
28/05/2024 | 10.089,000 | 10.089,000 | 10.089,000 | 10.089,000 | -0,35% |
27/05/2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | -0,95% |
24/05/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,39% |
23/05/2024 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | 0,54% |
22/05/2024 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | -1,54% |
21/05/2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 1,14% |
20/05/2024 | 10.168,000 | 10.168,000 | 10.168,000 | 10.168,000 | -0,06% |
17/05/2024 | 10.174,000 | 10.174,000 | 10.174,000 | 10.174,000 | 2,30% |
16/05/2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | -1,67% |
15/05/2024 | 10.114,000 | 10.114,000 | 10.114,000 | 10.114,000 | 0,20% |
14/05/2024 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | 0,67% |
13/05/2024 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | -0,41% |
10/05/2024 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | -1,79% |
09/05/2024 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 1,08% |
08/05/2024 | 10.141,000 | 10.141,000 | 10.141,000 | 10.141,000 | 0,08% |
07/05/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -1,65% |
02/05/2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -1,21% |
Le + haut: 10.303,000 | Le + bas: 9.652,000 | Différence: 651,000 | Moyenne: 10.096,300 | Variation %: -7,450 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs