Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/12/2023 | 21,721 | 21,721 | 21,721 | 21,721 | -0,35% |
15/12/2023 | 21,798 | 21,798 | 21,798 | 21,798 | 2,39% |
30/11/2023 | 21,290 | 21,290 | 21,290 | 21,290 | 0,99% |
15/11/2023 | 21,081 | 21,081 | 21,081 | 21,081 | 3,58% |
31/10/2023 | 20,352 | 20,352 | 20,352 | 20,352 | -1,44% |
15/10/2023 | 20,649 | 20,649 | 20,649 | 20,649 | -0,07% |
30/09/2023 | 20,663 | 20,663 | 20,663 | 20,663 | -1,90% |
15/09/2023 | 21,063 | 21,063 | 21,063 | 21,063 | 0,04% |
31/08/2023 | 21,054 | 21,054 | 21,054 | 21,054 | 0,60% |
15/08/2023 | 20,928 | 20,928 | 20,928 | 20,928 | -2,38% |
31/07/2023 | 21,439 | 21,439 | 21,439 | 21,439 | 1,42% |
15/07/2023 | 21,138 | 21,138 | 21,138 | 21,138 | -0,11% |
30/06/2023 | 21,162 | 21,162 | 21,162 | 21,162 | 0,47% |
15/06/2023 | 21,063 | 21,063 | 21,063 | 21,063 | 1,89% |
31/05/2023 | 20,673 | 20,673 | 20,673 | 20,673 | -0,51% |
15/05/2023 | 20,778 | 20,778 | 20,778 | 20,778 | -0,08% |
30/04/2023 | 20,795 | 20,795 | 20,795 | 20,795 | 0,01% |
15/04/2023 | 20,793 | 20,793 | 20,793 | 20,793 | 0,80% |
31/03/2023 | 20,627 | 20,627 | 20,627 | 20,627 | 3,45% |
15/03/2023 | 19,940 | 19,940 | 19,940 | 19,940 | -2,99% |
28/02/2023 | 20,555 | 20,555 | 20,555 | 20,555 | -0,80% |
15/02/2023 | 20,720 | 20,720 | 20,720 | 20,720 | 1,78% |
31/01/2023 | 20,358 | 20,358 | 20,358 | 20,358 | 0,52% |
15/01/2023 | 20,253 | 20,253 | 20,253 | 20,253 | 4,83% |
31/12/2022 | 19,319 | 19,319 | 19,319 | 19,319 | -0,90% |
15/12/2022 | 19,495 | 19,495 | 19,495 | 19,495 | -2,70% |
30/11/2022 | 20,037 | 20,037 | 20,037 | 20,037 | 0,79% |
15/11/2022 | 19,879 | 19,879 | 19,879 | 19,879 | 3,05% |
31/10/2022 | 19,290 | 19,290 | 19,290 | 19,290 | 4,09% |
15/10/2022 | 18,532 | 18,532 | 18,532 | 18,532 | -14,68% |
Le + haut: 21,798 | Le + bas: 18,532 | Différence: 3,266 | Moyenne: 20,582 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs