Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 7.881,960 | 7.881,960 | 7.881,960 | 7.881,960 | 0,86% |
24/11/2023 | 7.814,660 | 7.814,660 | 7.814,660 | 7.814,660 | -0,10% |
23/11/2023 | 7.822,370 | 7.822,370 | 7.822,370 | 7.822,370 | 0,16% |
22/11/2023 | 7.810,190 | 7.810,190 | 7.810,190 | 7.810,190 | 0,11% |
21/11/2023 | 7.801,940 | 7.801,940 | 7.801,940 | 7.801,940 | -0,13% |
20/11/2023 | 7.812,130 | 7.812,130 | 7.812,130 | 7.812,130 | 0,19% |
17/11/2023 | 7.797,690 | 7.797,690 | 7.797,690 | 7.797,690 | 0,02% |
16/11/2023 | 7.796,020 | 7.796,020 | 7.796,020 | 7.796,020 | -0,36% |
15/11/2023 | 7.824,260 | 7.824,260 | 7.824,260 | 7.824,260 | 0,60% |
14/11/2023 | 7.777,570 | 7.777,570 | 7.777,570 | 7.777,570 | 0,35% |
13/11/2023 | 7.750,070 | 7.750,070 | 7.750,070 | 7.750,070 | 0,24% |
10/11/2023 | 7.731,220 | 7.731,220 | 7.731,220 | 7.731,220 | -0,26% |
09/11/2023 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,18% |
08/11/2023 | 7.736,840 | 7.736,840 | 7.736,840 | 7.736,840 | 0,05% |
07/11/2023 | 7.732,970 | 7.732,970 | 7.732,970 | 7.732,970 | -0,12% |
06/11/2023 | 7.742,370 | 7.742,370 | 7.742,370 | 7.742,370 | 0,01% |
03/11/2023 | 7.741,850 | 7.741,850 | 7.741,850 | 7.741,850 | 0,14% |
02/11/2023 | 7.730,880 | 7.730,880 | 7.730,880 | 7.730,880 | 1,17% |
31/10/2023 | 7.641,290 | 7.641,290 | 7.641,290 | 7.641,290 | 0,38% |
30/10/2023 | 7.612,330 | 7.612,330 | 7.612,330 | 7.612,330 | -0,08% |
27/10/2023 | 7.618,570 | 7.618,570 | 7.618,570 | 7.618,570 | -0,06% |
26/10/2023 | 7.623,450 | 7.623,450 | 7.623,450 | 7.623,450 | 0,32% |
25/10/2023 | 7.598,780 | 7.598,780 | 7.598,780 | 7.598,780 | -0,08% |
24/10/2023 | 7.604,600 | 7.604,600 | 7.604,600 | 7.604,600 | 0,43% |
23/10/2023 | 7.571,800 | 7.571,800 | 7.571,800 | 7.571,800 | -0,09% |
20/10/2023 | 7.578,910 | 7.578,910 | 7.578,910 | 7.578,910 | -0,60% |
19/10/2023 | 7.624,880 | 7.624,880 | 7.624,880 | 7.624,880 | -0,63% |
18/10/2023 | 7.673,420 | 7.673,420 | 7.673,420 | 7.673,420 | -0,38% |
17/10/2023 | 7.702,720 | 7.702,720 | 7.702,720 | 7.702,720 | -0,00% |
16/10/2023 | 7.703,100 | 7.703,100 | 7.703,100 | 7.703,100 | -2,27% |
Le + haut: 7.881,960 | Le + bas: 7.571,800 | Différence: 310,160 | Moyenne: 7.720,328 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs