Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 16.129,820 | 16.129,820 | 16.129,820 | 16.129,820 | 0,10% |
12/06/2024 | 16.114,200 | 16.114,200 | 16.114,200 | 16.114,200 | -0,65% |
11/06/2024 | 16.219,850 | 16.219,850 | 16.219,850 | 16.219,850 | -0,31% |
10/06/2024 | 16.269,920 | 16.269,920 | 16.269,920 | 16.269,920 | 1,29% |
07/06/2024 | 16.063,340 | 16.063,340 | 16.063,340 | 16.063,340 | -0,86% |
06/06/2024 | 16.202,520 | 16.202,520 | 16.202,520 | 16.202,520 | -1,19% |
05/06/2024 | 16.397,449 | 16.397,449 | 16.397,449 | 16.397,449 | 0,44% |
04/06/2024 | 16.325,900 | 16.325,900 | 16.325,900 | 16.325,900 | -0,23% |
03/06/2024 | 16.363,350 | 16.363,350 | 16.363,350 | 16.363,350 | -0,45% |
31/05/2024 | 16.437,221 | 16.437,221 | 16.437,221 | 16.437,221 | 0,70% |
30/05/2024 | 16.323,570 | 16.323,570 | 16.323,570 | 16.323,570 | 1,57% |
29/05/2024 | 16.071,510 | 16.071,510 | 16.071,510 | 16.071,510 | -1,44% |
28/05/2024 | 16.305,700 | 16.305,700 | 16.305,700 | 16.305,700 | 0,42% |
24/05/2024 | 16.236,790 | 16.236,790 | 16.236,790 | 16.236,790 | 0,16% |
23/05/2024 | 16.211,220 | 16.211,220 | 16.211,220 | 16.211,220 | -1,41% |
22/05/2024 | 16.442,240 | 16.442,240 | 16.442,240 | 16.442,240 | -0,15% |
21/05/2024 | 16.466,580 | 16.466,580 | 16.466,580 | 16.466,580 | 0,30% |
17/05/2024 | 16.417,029 | 16.417,029 | 16.417,029 | 16.417,029 | -0,52% |
16/05/2024 | 16.502,820 | 16.502,820 | 16.502,820 | 16.502,820 | 0,15% |
15/05/2024 | 16.478,510 | 16.478,510 | 16.478,510 | 16.478,510 | 1,86% |
Le + haut: 16.502,820 | Le + bas: 16.063,340 | Différence: 439,480 | Moyenne: 16.298,977 | Variation %: -0,291 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs