Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
16/05/2024 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
15/05/2024 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
14/05/2024 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
13/05/2024 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
10/05/2024 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
08/05/2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07/05/2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06/05/2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03/05/2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
02/05/2024 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
30/04/2024 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -3,59% |
17/05/2024 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
16/05/2024 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
15/05/2024 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
14/05/2024 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
13/05/2024 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
10/05/2024 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
08/05/2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07/05/2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06/05/2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03/05/2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
02/05/2024 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
30/04/2024 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -0,50% |
29/04/2024 | 2.363,750 | 2.363,750 | 2.363,750 | 2.363,750 | 0,45% |
26/04/2024 | 2.353,070 | 2.353,070 | 2.353,070 | 2.353,070 | 1,05% |
25/04/2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | -0,68% |
24/04/2024 | 2.344,600 | 2.344,600 | 2.344,600 | 2.344,600 | -0,51% |
23/04/2024 | 2.356,620 | 2.356,620 | 2.356,620 | 2.356,620 | 0,82% |
22/04/2024 | 2.337,450 | 2.337,450 | 2.337,450 | 2.337,450 | 0,42% |
Le + haut: 2.445,160 | Le + bas: 2.328,730 | Différence: 116,430 | Moyenne: 2.389,007 | Variation %: 4,797 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs