Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.721,880 | 1.721,880 | 1.721,880 | 1.721,880 | 0,51% |
17/05/2024 | 1.713,170 | 1.713,170 | 1.713,170 | 1.713,170 | 0,29% |
16/05/2024 | 1.708,290 | 1.708,290 | 1.708,290 | 1.708,290 | 0,43% |
15/05/2024 | 1.701,040 | 1.701,040 | 1.701,040 | 1.701,040 | 0,24% |
14/05/2024 | 1.697,050 | 1.697,050 | 1.697,050 | 1.697,050 | 0,41% |
13/05/2024 | 1.690,200 | 1.690,200 | 1.690,200 | 1.690,200 | -0,20% |
10/05/2024 | 1.693,620 | 1.693,620 | 1.693,620 | 1.693,620 | 0,69% |
08/05/2024 | 1.682,070 | 1.682,070 | 1.682,070 | 1.682,070 | -1,67% |
07/05/2024 | 1.710,610 | 1.710,610 | 1.710,610 | 1.710,610 | 0,68% |
02/05/2024 | 1.698,990 | 1.698,990 | 1.698,990 | 1.698,990 | -0,54% |
30/04/2024 | 1.708,250 | 1.708,250 | 1.708,250 | 1.708,250 | 2,23% |
26/04/2024 | 1.670,980 | 1.670,980 | 1.670,980 | 1.670,980 | 0,87% |
25/04/2024 | 1.656,490 | 1.656,490 | 1.656,490 | 1.656,490 | -1,80% |
24/04/2024 | 1.686,860 | 1.686,860 | 1.686,860 | 1.686,860 | 1,88% |
23/04/2024 | 1.655,730 | 1.655,730 | 1.655,730 | 1.655,730 | -3,84% |
21/05/2024 | 1.721,880 | 1.721,880 | 1.721,880 | 1.721,880 | 0,51% |
17/05/2024 | 1.713,170 | 1.713,170 | 1.713,170 | 1.713,170 | 0,29% |
16/05/2024 | 1.708,290 | 1.708,290 | 1.708,290 | 1.708,290 | 0,43% |
15/05/2024 | 1.701,040 | 1.701,040 | 1.701,040 | 1.701,040 | 0,24% |
14/05/2024 | 1.697,050 | 1.697,050 | 1.697,050 | 1.697,050 | 0,41% |
13/05/2024 | 1.690,200 | 1.690,200 | 1.690,200 | 1.690,200 | -0,20% |
10/05/2024 | 1.693,620 | 1.693,620 | 1.693,620 | 1.693,620 | 0,69% |
08/05/2024 | 1.682,070 | 1.682,070 | 1.682,070 | 1.682,070 | -1,67% |
07/05/2024 | 1.710,610 | 1.710,610 | 1.710,610 | 1.710,610 | 0,68% |
02/05/2024 | 1.698,990 | 1.698,990 | 1.698,990 | 1.698,990 | -0,54% |
30/04/2024 | 1.708,250 | 1.708,250 | 1.708,250 | 1.708,250 | 2,23% |
26/04/2024 | 1.670,980 | 1.670,980 | 1.670,980 | 1.670,980 | 0,87% |
25/04/2024 | 1.656,490 | 1.656,490 | 1.656,490 | 1.656,490 | -1,80% |
24/04/2024 | 1.686,860 | 1.686,860 | 1.686,860 | 1.686,860 | 1,88% |
23/04/2024 | 1.655,730 | 1.655,730 | 1.655,730 | 1.655,730 | 0,19% |
Le + haut: 1.721,880 | Le + bas: 1.655,730 | Différence: 66,150 | Moyenne: 1.693,015 | Variation %: 4,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs