Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 43.375,891 | 43.375,891 | 43.375,891 | 43.375,891 | -0,05% |
29/04/2024 | 43.395,941 | 43.395,941 | 43.395,941 | 43.395,941 | 0,02% |
26/04/2024 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
25/04/2024 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
24/04/2024 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
23/04/2024 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
22/04/2024 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
19/04/2024 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
18/04/2024 | 43.563,820 | 43.563,820 | 43.563,820 | 43.563,820 | -0,03% |
17/04/2024 | 43.576,449 | 43.576,449 | 43.576,449 | 43.576,449 | -0,22% |
16/04/2024 | 43.670,359 | 43.670,359 | 43.670,359 | 43.670,359 | -0,21% |
05/04/2024 | 43.762,012 | 43.762,012 | 43.762,012 | 43.762,012 | 0,07% |
04/04/2024 | 43.731,301 | 43.731,301 | 43.731,301 | 43.731,301 | 0,05% |
03/04/2024 | 43.707,719 | 43.707,719 | 43.707,719 | 43.707,719 | -0,01% |
02/04/2024 | 43.710,352 | 43.710,352 | 43.710,352 | 43.710,352 | 0,77% |
30/04/2024 | 43.375,891 | 43.375,891 | 43.375,891 | 43.375,891 | -0,05% |
29/04/2024 | 43.395,941 | 43.395,941 | 43.395,941 | 43.395,941 | 0,02% |
26/04/2024 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
25/04/2024 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
24/04/2024 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
23/04/2024 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
22/04/2024 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
19/04/2024 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
18/04/2024 | 43.563,820 | 43.563,820 | 43.563,820 | 43.563,820 | -0,03% |
17/04/2024 | 43.576,449 | 43.576,449 | 43.576,449 | 43.576,449 | -0,22% |
16/04/2024 | 43.670,359 | 43.670,359 | 43.670,359 | 43.670,359 | -0,21% |
05/04/2024 | 43.762,012 | 43.762,012 | 43.762,012 | 43.762,012 | 0,07% |
04/04/2024 | 43.731,301 | 43.731,301 | 43.731,301 | 43.731,301 | 0,05% |
03/04/2024 | 43.707,719 | 43.707,719 | 43.707,719 | 43.707,719 | -0,01% |
02/04/2024 | 43.710,352 | 43.710,352 | 43.710,352 | 43.710,352 | -0,04% |
Le + haut: 43.762,012 | Le + bas: 43.374,691 | Différence: 387,320 | Moyenne: 43.541,582 | Variation %: -0,803 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs