![Cette action française rebondit et pourrait voir une hausse de 13%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 66,100 | 66,100 | 66,100 | 66,100 | 0,82% |
02/07/2024 | 65,560 | 65,560 | 65,560 | 65,560 | 0,18% |
01/07/2024 | 65,440 | 65,440 | 65,440 | 65,440 | 0,06% |
28/06/2024 | 65,400 | 65,400 | 65,400 | 65,400 | -0,52% |
27/06/2024 | 65,740 | 65,740 | 65,740 | 65,740 | -0,02% |
26/06/2024 | 65,750 | 65,750 | 65,750 | 65,750 | -0,50% |
25/06/2024 | 66,080 | 66,080 | 66,080 | 66,080 | 0,47% |
24/06/2024 | 65,770 | 65,770 | 65,770 | 65,770 | 0,54% |
21/06/2024 | 65,420 | 65,420 | 65,420 | 65,420 | -0,17% |
20/06/2024 | 65,530 | 65,530 | 65,530 | 65,530 | 0,03% |
18/06/2024 | 65,510 | 65,510 | 65,510 | 65,510 | 0,34% |
17/06/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -1,23% |
03/07/2024 | 66,100 | 66,100 | 66,100 | 66,100 | 0,82% |
02/07/2024 | 65,560 | 65,560 | 65,560 | 65,560 | 0,18% |
01/07/2024 | 65,440 | 65,440 | 65,440 | 65,440 | 0,06% |
28/06/2024 | 65,400 | 65,400 | 65,400 | 65,400 | -0,52% |
27/06/2024 | 65,740 | 65,740 | 65,740 | 65,740 | -0,02% |
26/06/2024 | 65,750 | 65,750 | 65,750 | 65,750 | -0,50% |
25/06/2024 | 66,080 | 66,080 | 66,080 | 66,080 | 0,47% |
24/06/2024 | 65,770 | 65,770 | 65,770 | 65,770 | 0,54% |
21/06/2024 | 65,420 | 65,420 | 65,420 | 65,420 | -0,17% |
20/06/2024 | 65,530 | 65,530 | 65,530 | 65,530 | 0,03% |
18/06/2024 | 65,510 | 65,510 | 65,510 | 65,510 | 0,34% |
17/06/2024 | 65,290 | 65,290 | 65,290 | 65,290 | 0,37% |
14/06/2024 | 65,050 | 65,050 | 65,050 | 65,050 | -1,05% |
13/06/2024 | 65,740 | 65,740 | 65,740 | 65,740 | -1,01% |
12/06/2024 | 66,410 | 66,410 | 66,410 | 66,410 | 1,44% |
11/06/2024 | 65,470 | 65,470 | 65,470 | 65,470 | -0,65% |
10/06/2024 | 65,900 | 65,900 | 65,900 | 65,900 | 0,20% |
07/06/2024 | 65,770 | 65,770 | 65,770 | 65,770 | -1,05% |
Le + haut: 66,410 | Le + bas: 65,050 | Différence: 1,360 | Moyenne: 65,651 | Variation %: -0,557 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs