Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/10/2020 | 45.005,141 | 45.005,141 | 45.005,141 | 45.005,141 | 0,01% |
13/10/2020 | 44.999,730 | 44.999,730 | 44.999,730 | 44.999,730 | 0,01% |
12/10/2020 | 44.994,301 | 44.994,301 | 44.994,301 | 44.994,301 | -0,01% |
09/10/2020 | 45.000,309 | 45.000,309 | 45.000,309 | 45.000,309 | 0,04% |
08/10/2020 | 44.981,000 | 44.981,000 | 44.981,000 | 44.981,000 | 0,02% |
07/10/2020 | 44.973,559 | 44.973,559 | 44.973,559 | 44.973,559 | 0,01% |
06/10/2020 | 44.970,379 | 44.970,379 | 44.970,379 | 44.970,379 | -0,01% |
05/10/2020 | 44.974,859 | 44.974,859 | 44.974,859 | 44.974,859 | 0,03% |
02/10/2020 | 44.963,449 | 44.963,449 | 44.963,449 | 44.963,449 | 0,03% |
01/10/2020 | 44.950,809 | 44.950,809 | 44.950,809 | 44.950,809 | -0,02% |
30/09/2020 | 44.959,398 | 44.959,398 | 44.959,398 | 44.959,398 | 0,01% |
29/09/2020 | 44.955,102 | 44.955,102 | 44.955,102 | 44.955,102 | -0,00% |
25/09/2020 | 44.955,281 | 44.955,281 | 44.955,281 | 44.955,281 | -0,03% |
24/09/2020 | 44.970,398 | 44.970,398 | 44.970,398 | 44.970,398 | 0,01% |
23/09/2020 | 44.967,590 | 44.967,590 | 44.967,590 | 44.967,590 | 0,01% |
22/09/2020 | 44.961,180 | 44.961,180 | 44.961,180 | 44.961,180 | 0,03% |
21/09/2020 | 44.946,270 | 44.946,270 | 44.946,270 | 44.946,270 | -0,01% |
18/09/2020 | 44.950,719 | 44.950,719 | 44.950,719 | 44.950,719 | 0,01% |
17/09/2020 | 44.944,480 | 44.944,480 | 44.944,480 | 44.944,480 | 0,02% |
16/09/2020 | 44.933,352 | 44.933,352 | 44.933,352 | 44.933,352 | 0,00% |
15/09/2020 | 44.932,230 | 44.932,230 | 44.932,230 | 44.932,230 | 0,02% |
11/09/2020 | 44.924,219 | 44.924,219 | 44.924,219 | 44.924,219 | -0,00% |
10/09/2020 | 44.925,629 | 44.925,629 | 44.925,629 | 44.925,629 | 0,00% |
09/09/2020 | 44.924,922 | 44.924,922 | 44.924,922 | 44.924,922 | 0,02% |
08/09/2020 | 44.916,871 | 44.916,871 | 44.916,871 | 44.916,871 | -0,01% |
07/09/2020 | 44.922,871 | 44.922,871 | 44.922,871 | 44.922,871 | -0,04% |
04/09/2020 | 44.940,871 | 44.940,871 | 44.940,871 | 44.940,871 | -0,01% |
03/09/2020 | 44.943,949 | 44.943,949 | 44.943,949 | 44.943,949 | 0,04% |
02/09/2020 | 44.925,641 | 44.925,641 | 44.925,641 | 44.925,641 | 0,05% |
01/09/2020 | 44.902,379 | 44.902,379 | 44.902,379 | 44.902,379 | -0,23% |
Le + haut: 45.005,141 | Le + bas: 44.902,379 | Différence: 102,762 | Moyenne: 44.953,896 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs