Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 14.660,410 | 14.660,410 | 14.660,410 | 14.660,410 | 0,06% |
03/05/2024 | 14.650,960 | 14.650,960 | 14.650,960 | 14.650,960 | 0,14% |
02/05/2024 | 14.629,960 | 14.629,960 | 14.629,960 | 14.629,960 | 0,05% |
30/04/2024 | 14.622,180 | 14.622,180 | 14.622,180 | 14.622,180 | -0,09% |
29/04/2024 | 14.635,110 | 14.635,110 | 14.635,110 | 14.635,110 | 0,10% |
26/04/2024 | 14.620,170 | 14.620,170 | 14.620,170 | 14.620,170 | 0,02% |
25/04/2024 | 14.616,710 | 14.616,710 | 14.616,710 | 14.616,710 | -0,08% |
24/04/2024 | 14.628,170 | 14.628,170 | 14.628,170 | 14.628,170 | -0,04% |
23/04/2024 | 14.633,640 | 14.633,640 | 14.633,640 | 14.633,640 | 0,07% |
22/04/2024 | 14.623,960 | 14.623,960 | 14.623,960 | 14.623,960 | 0,10% |
19/04/2024 | 14.608,900 | 14.608,900 | 14.608,900 | 14.608,900 | -0,01% |
18/04/2024 | 14.611,010 | 14.611,010 | 14.611,010 | 14.611,010 | -0,34% |
06/05/2024 | 14.660,410 | 14.660,410 | 14.660,410 | 14.660,410 | 0,06% |
03/05/2024 | 14.650,960 | 14.650,960 | 14.650,960 | 14.650,960 | 0,14% |
02/05/2024 | 14.629,960 | 14.629,960 | 14.629,960 | 14.629,960 | 0,05% |
30/04/2024 | 14.622,180 | 14.622,180 | 14.622,180 | 14.622,180 | -0,09% |
29/04/2024 | 14.635,110 | 14.635,110 | 14.635,110 | 14.635,110 | 0,10% |
26/04/2024 | 14.620,170 | 14.620,170 | 14.620,170 | 14.620,170 | 0,02% |
25/04/2024 | 14.616,710 | 14.616,710 | 14.616,710 | 14.616,710 | -0,08% |
24/04/2024 | 14.628,170 | 14.628,170 | 14.628,170 | 14.628,170 | -0,04% |
23/04/2024 | 14.633,640 | 14.633,640 | 14.633,640 | 14.633,640 | 0,07% |
22/04/2024 | 14.623,960 | 14.623,960 | 14.623,960 | 14.623,960 | 0,10% |
19/04/2024 | 14.608,900 | 14.608,900 | 14.608,900 | 14.608,900 | -0,01% |
18/04/2024 | 14.611,010 | 14.611,010 | 14.611,010 | 14.611,010 | 0,01% |
17/04/2024 | 14.609,000 | 14.609,000 | 14.609,000 | 14.609,000 | -0,00% |
16/04/2024 | 14.609,260 | 14.609,260 | 14.609,260 | 14.609,260 | -0,15% |
15/04/2024 | 14.631,750 | 14.631,750 | 14.631,750 | 14.631,750 | -0,09% |
12/04/2024 | 14.645,370 | 14.645,370 | 14.645,370 | 14.645,370 | 0,12% |
11/04/2024 | 14.628,480 | 14.628,480 | 14.628,480 | 14.628,480 | -0,03% |
10/04/2024 | 14.633,380 | 14.633,380 | 14.633,380 | 14.633,380 | -0,08% |
Le + haut: 14.660,410 | Le + bas: 14.608,900 | Différence: 51,510 | Moyenne: 14.627,987 | Variation %: 0,100 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs