Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/04/2019 | 26,430 | 26,430 | 26,430 | 26,430 | 0,11% |
17/04/2019 | 26,400 | 26,400 | 26,400 | 26,400 | -0,15% |
16/04/2019 | 26,440 | 26,440 | 26,440 | 26,440 | 0,04% |
15/04/2019 | 26,430 | 26,430 | 26,430 | 26,430 | 0,00% |
12/04/2019 | 26,430 | 26,430 | 26,430 | 26,430 | 0,38% |
11/04/2019 | 26,330 | 26,330 | 26,330 | 26,330 | -0,11% |
10/04/2019 | 26,360 | 26,360 | 26,360 | 26,360 | 0,38% |
09/04/2019 | 26,260 | 26,260 | 26,260 | 26,260 | -0,42% |
08/04/2019 | 26,370 | 26,370 | 26,370 | 26,370 | 0,08% |
05/04/2019 | 26,350 | 26,350 | 26,350 | 26,350 | 0,34% |
04/04/2019 | 26,260 | 26,260 | 26,260 | 26,260 | 0,11% |
03/04/2019 | 26,230 | 26,230 | 26,230 | 26,230 | 0,27% |
02/04/2019 | 26,160 | 26,160 | 26,160 | 26,160 | 0,04% |
01/04/2019 | 26,150 | 26,150 | 26,150 | 26,150 | 0,77% |
29/03/2019 | 25,950 | 25,950 | 25,950 | 25,950 | 0,46% |
28/03/2019 | 25,830 | 25,830 | 25,830 | 25,830 | 0,19% |
27/03/2019 | 25,780 | 25,780 | 25,780 | 25,780 | -0,23% |
26/03/2019 | 25,840 | 25,840 | 25,840 | 25,840 | 0,54% |
25/03/2019 | 25,700 | 25,700 | 25,700 | 25,700 | -0,04% |
22/03/2019 | 25,710 | 25,710 | 25,710 | 25,710 | -1,38% |
21/03/2019 | 26,070 | 26,070 | 26,070 | 26,070 | 0,62% |
20/03/2019 | 25,910 | 25,910 | 25,910 | 25,910 | -0,08% |
19/03/2019 | 25,930 | 25,930 | 25,930 | 25,930 | -0,04% |
18/03/2019 | 25,940 | 25,940 | 25,940 | 25,940 | 0,35% |
15/03/2019 | 25,850 | 25,850 | 25,850 | 25,850 | 0,51% |
14/03/2019 | 25,720 | 25,720 | 25,720 | 25,720 | -0,12% |
13/03/2019 | 25,750 | 25,750 | 25,750 | 25,750 | 0,47% |
12/03/2019 | 25,630 | 25,630 | 25,630 | 25,630 | 0,27% |
11/03/2019 | 25,560 | 25,560 | 25,560 | 25,560 | 0,99% |
08/03/2019 | 25,310 | 25,310 | 25,310 | 25,310 | -4,24% |
Le + haut: 26,440 | Le + bas: 25,310 | Différence: 1,130 | Moyenne: 26,036 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs