Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/04/2019 | 21,100 | 21,100 | 21,100 | 21,100 | 0,00% |
12/04/2019 | 21,100 | 21,100 | 21,100 | 21,100 | 0,05% |
11/04/2019 | 21,090 | 21,090 | 21,090 | 21,090 | -0,19% |
10/04/2019 | 21,130 | 21,130 | 21,130 | 21,130 | 0,19% |
09/04/2019 | 21,090 | 21,090 | 21,090 | 21,090 | 0,14% |
08/04/2019 | 21,060 | 21,060 | 21,060 | 21,060 | -0,05% |
05/04/2019 | 21,070 | 21,070 | 21,070 | 21,070 | 0,19% |
04/04/2019 | 21,030 | 21,030 | 21,030 | 21,030 | 0,10% |
03/04/2019 | 21,010 | 21,010 | 21,010 | 21,010 | -0,14% |
02/04/2019 | 21,040 | 21,040 | 21,040 | 21,040 | 0,00% |
01/04/2019 | 21,040 | 21,040 | 21,040 | 21,040 | -0,14% |
28/03/2019 | 21,070 | 21,070 | 21,070 | 21,070 | -0,05% |
27/03/2019 | 21,080 | 21,080 | 21,080 | 21,080 | 0,05% |
26/03/2019 | 21,070 | 21,070 | 21,070 | 21,070 | -0,05% |
25/03/2019 | 21,080 | 21,080 | 21,080 | 21,080 | 0,33% |
22/03/2019 | 21,010 | 21,010 | 21,010 | 21,010 | 0,14% |
21/03/2019 | 20,980 | 20,980 | 20,980 | 20,980 | -0,05% |
20/03/2019 | 20,990 | 20,990 | 20,990 | 20,990 | 0,53% |
19/03/2019 | 20,880 | 20,880 | 20,880 | 20,880 | -0,10% |
18/03/2019 | 20,900 | 20,900 | 20,900 | 20,900 | 0,29% |
15/03/2019 | 20,840 | 20,840 | 20,840 | 20,840 | 0,24% |
14/03/2019 | 20,790 | 20,790 | 20,790 | 20,790 | -0,10% |
13/03/2019 | 20,810 | 20,810 | 20,810 | 20,810 | 0,00% |
12/03/2019 | 20,810 | 20,810 | 20,810 | 20,810 | 0,43% |
11/03/2019 | 20,720 | 20,720 | 20,720 | 20,720 | 0,00% |
08/03/2019 | 20,720 | 20,720 | 20,720 | 20,720 | 0,19% |
07/03/2019 | 20,680 | 20,680 | 20,680 | 20,680 | 0,00% |
06/03/2019 | 20,680 | 20,680 | 20,680 | 20,680 | -0,05% |
05/03/2019 | 20,690 | 20,690 | 20,690 | 20,690 | 0,00% |
04/03/2019 | 20,690 | 20,690 | 20,690 | 20,690 | -1,94% |
Le + haut: 21,130 | Le + bas: 20,680 | Différence: 0,450 | Moyenne: 20,942 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs