Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 32,468 | 32,468 | 32,468 | 32,468 | -0,34% |
09/05/2024 | 32,578 | 32,578 | 32,578 | 32,578 | 1,14% |
03/05/2024 | 32,210 | 32,210 | 32,210 | 32,210 | -0,07% |
02/05/2024 | 32,233 | 32,233 | 32,233 | 32,233 | 0,46% |
30/04/2024 | 32,086 | 32,086 | 32,086 | 32,086 | -0,75% |
26/04/2024 | 32,327 | 32,327 | 32,327 | 32,327 | 0,67% |
19/04/2024 | 32,113 | 32,113 | 32,113 | 32,113 | -0,48% |
18/04/2024 | 32,266 | 32,266 | 32,266 | 32,266 | -1,58% |
12/04/2024 | 32,783 | 32,783 | 32,783 | 32,783 | 0,13% |
11/04/2024 | 32,740 | 32,740 | 32,740 | 32,740 | 1,49% |
05/04/2024 | 32,259 | 32,259 | 32,259 | 32,259 | -1,59% |
28/03/2024 | 32,782 | 32,782 | 32,782 | 32,782 | -0,07% |
22/03/2024 | 32,806 | 32,806 | 32,806 | 32,806 | 0,74% |
21/03/2024 | 32,564 | 32,564 | 32,564 | 32,564 | 0,82% |
15/03/2024 | 32,300 | 32,300 | 32,300 | 32,300 | 0,13% |
14/03/2024 | 32,259 | 32,259 | 32,259 | 32,259 | -0,72% |
08/03/2024 | 32,493 | 32,493 | 32,493 | 32,493 | 0,12% |
07/03/2024 | 32,455 | 32,455 | 32,455 | 32,455 | 0,38% |
01/03/2024 | 32,334 | 32,334 | 32,334 | 32,334 | -0,18% |
29/02/2024 | 32,392 | 32,392 | 32,392 | 32,392 | 1,00% |
23/02/2024 | 32,071 | 32,071 | 32,071 | 32,071 | 1,20% |
22/02/2024 | 31,692 | 31,692 | 31,692 | 31,692 | -0,14% |
16/02/2024 | 31,738 | 31,738 | 31,738 | 31,738 | -2,25% |
10/05/2024 | 32,468 | 32,468 | 32,468 | 32,468 | -0,34% |
09/05/2024 | 32,578 | 32,578 | 32,578 | 32,578 | 1,14% |
03/05/2024 | 32,210 | 32,210 | 32,210 | 32,210 | -0,07% |
02/05/2024 | 32,233 | 32,233 | 32,233 | 32,233 | 0,46% |
30/04/2024 | 32,086 | 32,086 | 32,086 | 32,086 | -0,75% |
26/04/2024 | 32,327 | 32,327 | 32,327 | 32,327 | 0,67% |
19/04/2024 | 32,113 | 32,113 | 32,113 | 32,113 | -0,48% |
Le + haut: 32,806 | Le + bas: 31,692 | Différence: 1,114 | Moyenne: 32,332 | Variation %: 0,624 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs