Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 27,791 | 27,791 | 27,791 | 27,791 | 0,86% |
09/05/2024 | 27,554 | 27,554 | 27,554 | 27,554 | 0,82% |
03/05/2024 | 27,329 | 27,329 | 27,329 | 27,329 | 0,93% |
02/05/2024 | 27,076 | 27,076 | 27,076 | 27,076 | -1,04% |
30/04/2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,51% |
26/04/2024 | 27,222 | 27,222 | 27,222 | 27,222 | 1,69% |
19/04/2024 | 26,770 | 26,770 | 26,770 | 26,770 | 0,11% |
18/04/2024 | 26,741 | 26,741 | 26,741 | 26,741 | -3,27% |
12/04/2024 | 27,646 | 27,646 | 27,646 | 27,646 | -0,05% |
11/04/2024 | 27,660 | 27,660 | 27,660 | 27,660 | -0,31% |
05/04/2024 | 27,746 | 27,746 | 27,746 | 27,746 | -2,00% |
28/03/2024 | 28,312 | 28,312 | 28,312 | 28,312 | 0,12% |
22/03/2024 | 28,277 | 28,277 | 28,277 | 28,277 | 0,89% |
21/03/2024 | 28,029 | 28,029 | 28,029 | 28,029 | 0,80% |
15/03/2024 | 27,807 | 27,807 | 27,807 | 27,807 | -0,76% |
14/03/2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,02% |
08/03/2024 | 28,014 | 28,014 | 28,014 | 28,014 | 0,13% |
07/03/2024 | 27,979 | 27,979 | 27,979 | 27,979 | 1,06% |
01/03/2024 | 27,685 | 27,685 | 27,685 | 27,685 | 0,37% |
29/02/2024 | 27,582 | 27,582 | 27,582 | 27,582 | -0,46% |
23/02/2024 | 27,710 | 27,710 | 27,710 | 27,710 | 0,36% |
22/02/2024 | 27,610 | 27,610 | 27,610 | 27,610 | -0,65% |
10/05/2024 | 27,791 | 27,791 | 27,791 | 27,791 | 0,86% |
09/05/2024 | 27,554 | 27,554 | 27,554 | 27,554 | 0,82% |
03/05/2024 | 27,329 | 27,329 | 27,329 | 27,329 | 0,93% |
02/05/2024 | 27,076 | 27,076 | 27,076 | 27,076 | -1,04% |
30/04/2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,51% |
26/04/2024 | 27,222 | 27,222 | 27,222 | 27,222 | 1,69% |
19/04/2024 | 26,770 | 26,770 | 26,770 | 26,770 | 0,11% |
18/04/2024 | 26,741 | 26,741 | 26,741 | 26,741 | -3,27% |
Le + haut: 28,312 | Le + bas: 26,741 | Différence: 1,571 | Moyenne: 27,525 | Variation %: 0,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs